Hisseler - Jamaika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,55 -1,82 % 39.286.399,86 10:38
A1YEN A1 YENILENEBILIR ENERJI 33,16 -1,07 % 23.083.136,40 10:38
AAGYO AGAOGLU GMYO 23,20 9,95 % 5.861.294,40 10:38
ACSEL ACIPAYAM SELULOZ 116,60 -0,34 % 12.250.644,50 10:38
ADEL ADEL KALEMCILIK 44,50 7,02 % 226.074.077,80 10:38
ADESE ADESE GAYRIMENKUL 0,95 -1,04 % 13.569.837,10 10:38
ADGYO ADRA GMYO 58,60 1,03 % 6.103.928,95 10:38
AEFES ANADOLU EFES 17,40 -0,29 % 104.595.382,79 10:38
AFYON AFYON CIMENTO 14,16 0,57 % 12.927.696,21 10:38
AGESA AGESA HAYAT EMEKLILIK 230,30 -0,09 % 4.511.608,50 10:37
AGHOL ANADOLU GRUBU HOLDING 28,94 -1,16 % 25.534.448,00 10:38
AGROT AGROTECH TEKNOLOJI 3,07 0,33 % 15.960.822,65 10:38
AGYO ATAKULE GMYO 8,61 -1,15 % 336.120,81 10:35
AHGAZ AHLATCI DOGALGAZ 22,96 0,44 % 27.401.855,94 10:37
AHSGY AHES GMYO 18,22 0,44 % 9.574.159,90 10:38
AKBNK AKBANK 75,35 -0,53 % 1.378.248.055,70 10:38
AKCNS AKCANSA 192,70 -0,77 % 19.157.195,50 10:38
AKENR AKENERJI 9,80 -0,41 % 6.857.014,63 10:38
AKFGY AKFEN GMYO 2,84 0,00 % 4.611.589,60 10:38
AKFIS AKFEN INSAAT 43,42 -1,99 % 44.751.649,46 10:38
AKFYE AKFEN YEN. ENERJI 22,78 -0,52 % 31.495.369,22 10:38
AKGRT AKSIGORTA 7,34 0,27 % 16.873.251,28 10:37
AKHAN AKHAN UN 26,92 0,90 % 39.463.266,10 10:38
AKMGY AKMERKEZ GMYO 315,00 2,36 % 10.546.040,50 10:38
AKSA AKSA 10,29 0,10 % 25.295.445,31 10:38
AKSEN AKSA ENERJI 82,10 0,49 % 62.362.102,65 10:38
AKSGY AKIS GMYO 9,19 -0,22 % 2.704.181,35 10:38
AKSUE AKSU ENERJI 30,80 0,65 % 10.113.438,28 10:38
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -0,77 % 1.272.271,16 10:37
ALARK ALARKO HOLDING 90,60 -0,38 % 90.218.195,40 10:38
ALBRK ALBARAKA TURK 8,67 -0,57 % 25.818.311,16 10:38
ALCAR ALARKO CARRIER 723,00 -1,43 % 2.601.171,50 10:38
ALCTL ALCATEL LUCENT TELETAS 134,00 0,22 % 8.478.350,40 10:37
ALFAS ALFA SOLAR ENERJI 37,66 -0,37 % 8.277.859,90 10:38
ALGYO ALARKO GMYO 5,24 0,38 % 30.076.178,78 10:38
ALKA ALKIM KAGIT 11,99 -2,68 % 27.158.870,64 10:38
ALKIM ALKIM KIMYA 18,95 2,49 % 20.523.525,74 10:38
ALKLC ALTINKILIC GIDA VE SUT 376,00 1,21 % 117.223.007,50 10:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,01 -0,91 % 183.096.204,72 10:38
ALTNY ALTINAY SAVUNMA 14,81 -1,33 % 116.255.647,99 10:38
ALVES ALVES KABLO 3,63 6,76 % 383.847.763,09 10:38
ANELE ANEL ELEKTRIK 17,56 -1,90 % 11.222.394,74 10:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,56 -0,38 % 3.908.321,00 10:38
ANHYT ANADOLU HAYAT EMEK. 111,00 -0,89 % 17.989.352,40 10:38
ANSGR ANADOLU SIGORTA 26,44 -0,23 % 30.452.840,30 10:38
ARASE DOGU ARAS ENERJI 103,20 1,47 % 34.120.061,30 10:38
ARCLK ARCELIK 111,40 -0,45 % 23.364.502,30 10:38
ARDYZ ARD BILISIM TEKNOLOJILERI 39,98 -0,45 % 24.378.156,74 10:37
ARENA ARENA BILGISAYAR 25,16 0,80 % 2.107.334,20 10:38
ARFYE ARF BIO YENILENEBILIR ENERJI 27,00 -0,95 % 35.981.266,12 10:38
ARMGD ARMADA GIDA 144,00 2,20 % 159.291.892,60 10:38
ARSAN ARSAN HOLDING 3,66 0,00 % 6.955.895,40 10:36
ARTMS ARTEMIS HALI 43,12 -0,65 % 8.614.770,10 10:38
ARZUM ARZUM EV ALETLERI 3,36 2,13 % 34.018.635,52 10:38
ASELS ASELSAN 370,50 2,28 % 3.545.351.853,50 10:38
ASGYO ASCE GMYO 10,75 0,56 % 7.128.975,72 10:37
ASTOR ASTOR ENERJI 207,40 0,05 % 740.445.694,60 10:38
ASUZU ANADOLU ISUZU 63,95 -0,08 % 6.541.386,55 10:38
ATAGY ATA GMYO 12,21 -0,25 % 157.755,70 10:37
ATAKP ATAKEY PATATES 52,40 -0,57 % 2.846.739,00 10:36
ATATP ATP YAZILIM 140,30 -0,36 % 30.480.037,60 10:38
ATATR ATA TURIZM 14,10 2,32 % 292.550.923,64 10:38
ATEKS AKIN TEKSTIL 94,90 -2,37 % 123.464,90 09:55
ATLAS ATLAS YAT. ORT. 7,73 -2,15 % 5.115.610,61 10:37
ATSYH ATLANTIS YATIRIM HOLDING 50,95 -0,39 % 26.697,80 09:55
AVGYO AVRASYA GMYO 11,97 0,34 % 4.038.847,74 10:38
AVHOL AVRUPA YATIRIM HOLDING 36,42 -0,27 % 2.930.047,68 10:38
AVOD A.V.O.D GIDA VE TARIM 4,43 0,00 % 4.661.648,93 10:38
AVPGY AVRUPAKENT GMYO 51,85 -0,58 % 14.231.567,35 10:37
AVTUR AVRASYA PETROL VE TUR. 19,45 -0,51 % 1.494.982,84 10:37
AYCES ALTINYUNUS CESME 1.027,00 2,09 % 73.393.386,00 10:38
AYDEM AYDEM ENERJI 31,06 -0,83 % 12.662.277,08 10:38
AYEN AYEN ENERJI 36,72 -1,02 % 53.380.783,96 10:38
AYES AYES CELIK HASIR VE CIT 30,98 -0,13 % 517.335,02 09:55
AYGAZ AYGAZ 273,75 2,24 % 83.946.981,25 10:38
AZTEK AZTEK TEKNOLOJI 3,95 1,02 % 2.626.885,67 10:38
BAGFS BAGFAS 33,56 -1,35 % 12.375.350,02 10:38
BAHKM BAHADIR KIMYA 141,80 0,93 % 22.320.844,00 10:38
BAKAB BAK AMBALAJ 44,28 1,93 % 5.365.959,94 10:38
BALAT BALATACILAR BALATACILIK 90,55 -2,95 % 366.274,75 09:55
BALSU BALSU GIDA 15,02 0,33 % 22.512.421,63 10:38
BANVT BANVIT 156,80 0,13 % 3.138.831,80 10:37
BARMA BAREM AMBALAJ 51,95 -0,10 % 12.796.067,20 10:38
BASCM BASTAS BASKENT CIMENTO 14,15 0,00 % 328.265,85 09:55
BASGZ BASKENT DOGALGAZ GMYO 52,35 -0,66 % 2.788.567,15 10:34
BAYRK BAYRAK TABAN SANAYI 4,57 -0,44 % 4.874.551,85 10:38
BEGYO BATI EGE GMYO 4,54 4,85 % 26.435.692,49 10:38
BERA BERA HOLDING 17,62 -0,11 % 34.257.601,94 10:38
BESLR BESLER GIDA 13,52 0,15 % 5.099.132,80 10:38
BESTE BEST BRANDS ENERJI 23,34 -0,43 % 31.406.311,16 10:38
BEYAZ BEYAZ FILO 29,60 1,44 % 9.952.012,90 10:38
BFREN BOSCH FREN SISTEMLERI 138,90 -0,64 % 3.822.387,70 10:38
BIENY BIEN YAPI URUNLERI 23,98 0,42 % 11.873.505,84 10:38
BIGCH BUYUK SEFLER BIGCHEFS 6,89 -0,14 % 5.263.202,52 10:38
BIGEN BIRLESIM GRUP ENERJI 9,16 -0,11 % 10.765.359,42 10:37
BIGTK BIG MEDYA TEKNOLOJI 222,80 3,53 % 42.037.024,80 10:38
BIMAS BIM MAGAZALAR 730,00 0,48 % 434.702.471,50 10:38
BINBN BIN ULASIM TEKNOLOJILERI 160,60 -0,56 % 7.945.152,80 10:38
BINHO 1000 YATIRIMLAR HOL. 8,94 -0,22 % 36.035.551,12 10:38
BIOEN BIOTREND CEVRE VE ENERJI 16,93 1,14 % 9.959.667,42 10:37
BIZIM BIZIM MAGAZALARI 26,60 0,91 % 1.271.513,36 10:38
BJKAS BESIKTAS FUTBOL YAT. 1,50 0,67 % 3.392.841,97 10:38
BLCYT BILICI YATIRIM 46,54 -9,98 % 9.994.651,16 10:38
BLUME BLUME METAL KIMYA 43,26 0,37 % 21.878.952,14 10:38
BMSCH BMS CELIK HASIR 16,45 0,37 % 3.795.284,92 10:37
BMSTL BMS BIRLESIK METAL 87,75 -0,96 % 27.188.458,00 10:38
BNTAS BANTAS AMBALAJ 6,60 2,17 % 11.474.676,91 10:38
BOBET BOGAZICI BETON SANAYI 19,29 -0,36 % 5.003.070,27 10:38
BORLS BORLEASE OTOMOTIV 3,63 10,00 % 84.286.505,30 10:38
BORSK BOR SEKER 7,48 0,54 % 53.088.769,50 10:38
BOSSA BOSSA 6,44 0,31 % 1.098.387,83 10:36
BRISA BRISA 84,15 -0,65 % 4.061.208,25 10:38
BRKO BIRKO MENSUCAT 12,50 2,46 % 1.906.725,00 09:55
BRKSN BERKOSAN YALITIM 8,86 -0,45 % 1.285.478,99 10:38
BRKVY BIRIKIM VARLIK YONETIM 90,90 0,22 % 12.383.059,15 10:38
BRLSM BIRLESIM MUHENDISLIK 14,76 0,27 % 5.796.692,01 10:38
BRMEN BIRLIK MENSUCAT 8,96 0,00 % 325.597,44 09:55
BRSAN BORUSAN BORU SANAYI 519,00 -0,19 % 118.981.896,00 10:38
BRYAT BORUSAN YAT. PAZ. 2.112,00 -1,26 % 30.463.462,00 10:38
BSOKE BATISOKE CIMENTO 35,84 1,76 % 28.794.163,58 10:38
BTCIM BATI CIMENTO 6,58 1,08 % 92.478.989,19 10:38
BUCIM BURSA CIMENTO 6,08 0,00 % 5.426.674,75 10:37
BULGS BULLS GSYO 44,08 -0,59 % 33.000.344,46 10:38
BURCE BURCELIK 41,76 -0,38 % 35.489.690,08 10:38
BURVA BURCELIK VANA 794,00 -2,87 % 4.808.834,00 10:38
BVSAN BULBULOGLU VINC 110,40 0,09 % 10.727.536,50 10:38
BYDNR BAYDONER RESTORANLARI 40,16 0,35 % 1.818.314,16 10:34
CANTE CAN2 TERMIK 1,65 -0,60 % 126.865.654,43 10:38
CASA CASA EMTIA PETROL 95,95 -3,71 % 113.125,05 09:55
CATES CATES ELEKTRIK 45,18 1,07 % 15.449.439,44 10:38
CCOLA COCA COLA ICECEK 70,45 -0,77 % 21.821.739,00 10:38
CELHA CELIK HALAT 9,37 -0,11 % 2.015.634,54 10:38
CEMAS CEMAS DOKUM 5,10 2,41 % 23.456.771,31 10:38
CEMTS CEMTAS 10,62 0,09 % 3.773.728,63 10:37
CEMZY CEM ZEYTIN 70,80 0,21 % 16.927.359,00 10:37
CEOEM CEO EVENT MEDYA 22,56 0,18 % 7.174.247,76 10:37
CGCAM CAGDAS CAM 36,58 0,33 % 40.108.183,18 10:38
CIMSA CIMSA 52,00 -0,95 % 64.729.238,55 10:38
CLEBI CELEBI 1.811,00 -1,68 % 20.472.737,00 10:38
CMBTN CIMBETON 1.723,00 -0,12 % 7.778.424,00 10:37
CMENT CIMENTAS 325,00 -1,89 % 382.525,00 09:55
CONSE CONSUS ENERJI 3,44 0,29 % 8.821.373,82 10:37
COSMO COSMOS YAT. HOLDING 214,50 -2,10 % 4.668.215,60 10:37
CRDFA CREDITWEST FAKTORING 26,20 0,15 % 14.072.120,00 10:37
CRFSA CARREFOURSA 156,00 -0,64 % 65.443.934,10 10:38
CUSAN CUHADAROGLU METAL 25,34 0,40 % 2.186.235,12 10:37
CVKMD CVK MADEN 33,12 0,00 % 115.619.454,02 10:38
CWENE CW ENERJI 31,08 -0,70 % 131.518.259,94 10:38
DAGI DAGI GIYIM 5,81 -0,34 % 2.131.975,41 10:38
DAPGM DAP GAYRIMENKUL 11,87 -3,73 % 262.644.580,87 10:38
DARDL DARDANEL 2,03 2,53 % 17.594.529,35 10:38
DCTTR DCT TRADING DIS TICARET 10,26 -0,97 % 28.248.513,31 10:38
DENGE DENGE HOLDING 2,43 0,83 % 4.016.134,52 10:38
DERHL DERLUKS YATIRIM HOLDING 15,07 -0,40 % 21.312.076,08 10:38
DERIM DERIMOD 36,36 -0,87 % 2.617.422,52 10:38
DESA DESA DERI 13,40 -0,52 % 1.403.726,84 10:38
DESPC DESPEC BILGISAYAR 39,52 0,10 % 2.075.223,40 10:35
DEVA DEVA HOLDING 63,85 0,55 % 5.737.917,95 10:38
DGATE DATAGATE BILGISAYAR 70,15 -0,71 % 708.424,90 10:33
DGGYO DOGUS GMYO 28,42 0,00 % 77.277,66 10:29
DGNMO DOGANLAR MOBILYA 5,03 9,83 % 16.204.210,39 10:38
DIRIT DIRITEKS DIRILIS TEKSTIL 27,68 0,00 % 50.820,48 09:55
DITAS DITAS DOGAN 32,36 -1,28 % 4.928.598,52 10:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 -0,32 % 5.214.789,76 10:38
DMRGD DMR UNLU MAMULLER 4,87 2,96 % 87.902.159,28 10:38
DMSAS DEMISAS DOKUM 8,87 -0,89 % 1.485.636,37 10:35
DNISI DINAMIK ISI MAKINA YALITIM 19,92 -0,05 % 2.613.812,42 10:36
DOAS DOGUS OTOMOTIV 201,10 2,34 % 371.751.581,70 10:38
DOCO DO-CO 9.607,50 0,79 % 53.440.510,00 10:37
DOFER DOFER YAPI MALZEMELERI 33,72 -0,35 % 6.088.355,72 10:37
DOFRB DOF ROBOTIK 109,70 0,00 % 815.958.920,00 10:38
DOGUB DOGUSAN 103,40 9,77 % 68.145.032,80 10:38
DOHOL DOGAN HOLDING 20,38 0,00 % 21.133.073,98 10:38
DOKTA DOKTAS DOKUMCULUK 23,78 -0,42 % 1.964.641,92 10:37
DSTKF DESTEK FINANS FAKTORING 1.993,00 -0,45 % 112.663.255,00 10:38
DUNYH DUNYA HOLDING 105,10 -0,57 % 6.817.464,40 10:37
DURDO DURAN DOGAN BASIM 3,79 -0,26 % 830.949,82 10:38
DURKN DURUKAN SEKERLEME 19,48 -1,57 % 28.345.371,74 10:38
DYOBY DYO BOYA 13,10 -0,61 % 3.621.863,36 10:38
DZGYO DENIZ GMYO 7,78 0,78 % 1.730.213,39 10:37
EBEBK EBEBEK MAGAZACILIK 63,80 -1,01 % 2.266.931,60 10:38
ECILC ECZACIBASI ILAC 109,90 0,55 % 96.447.593,20 10:38
ECOGR ECOGREEN ENERJI 35,50 -1,22 % 60.818.108,32 10:38
ECZYT ECZACIBASI YATIRIM 359,75 0,63 % 165.958.471,75 10:38
EDATA E-DATA TEKNOLOJI 17,85 -1,49 % 8.795.800,05 10:37
EDIP EDIP GAYRIMENKUL 35,54 -0,28 % 3.306.933,02 10:37
EFOR EFOR YATIRIM 6,66 1,22 % 279.828.280,96 10:38
EGEEN EGE ENDUSTRI 5.590,00 -1,28 % 10.240.470,00 10:37
EGEGY EGEYAPI AVRUPA GMYO 31,48 -0,69 % 19.743.920,24 10:38
EGEPO NASMED EGEPOL 15,20 2,77 % 18.936.722,91 10:38
EGGUB EGE GUBRE 119,50 -0,50 % 11.789.141,20 10:37
EGPRO EGE PROFIL 29,62 0,07 % 5.728.608,40 10:36
EGSER EGE SERAMIK 2,82 0,71 % 1.320.462,93 10:37
EKGYO EMLAK KONUT GMYO 20,44 -0,87 % 339.917.782,22 10:38
EKIZ EKIZ KIMYA 96,95 -0,92 % 119.442,40 09:55
EKOS EKOS TEKNOLOJI 5,55 0,91 % 35.127.652,83 10:37
EKSUN EKSUN GIDA 5,41 -0,73 % 2.452.423,41 10:38
ELITE ELITE NATUREL ORGANIK GIDA 30,02 1,42 % 10.693.668,12 10:38
EMKEL EMEK ELEKTRIK 20,00 0,25 % 27.265.987,13 10:38
EMNIS EMINIS AMBALAJ 146,20 -0,54 % 44.152,40 09:55
EMPAE EMPA ELEKTRONIK 40,52 -1,75 % 107.270.612,34 10:38
ENDAE ENDA ENERJI HOLDING 16,01 -1,78 % 13.398.061,80 10:38
ENERY ENERYA ENERJI 8,66 0,46 % 14.708.854,07 10:38
ENJSA ENERJISA ENERJI 122,80 0,66 % 92.635.549,10 10:38
ENKAI ENKA INSAAT 94,50 -0,58 % 131.239.947,65 10:38
ENPRA ENPARA BANK 138,60 -9,94 % 2.361.328,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR 33,90 -0,29 % 26.787.036,54 10:38
ENTRA IC ENTERRA YEN. ENERJI 11,34 -0,87 % 18.809.309,13 10:37
EPLAS EGEPLAST 6,22 0,16 % 14.544.738,37 10:38
ERBOS ERBOSAN 202,60 0,80 % 2.238.588,80 10:37
ERCB ERCIYAS CELIK BORU 56,70 1,43 % 44.061.553,95 10:38
EREGL EREGLI DEMIR CELIK 30,20 2,10 % 2.404.830.577,64 10:38
ERSU ERSU GIDA 25,62 -0,39 % 6.299.913,48 10:37
ESCAR ESCAR FILO 45,40 0,98 % 58.501.638,64 10:38
ESCOM ESCORT TEKNOLOJI 4,28 -1,38 % 54.939.630,99 10:38
ESEN ESENBOGA ELEKTRIK 3,91 1,30 % 29.158.443,97 10:38
ETILR ETILER GIDA 3,96 -0,25 % 3.777.598,65 10:37
ETYAT EURO TREND YAT. ORT. 21,72 -1,27 % 95.877,92 10:34
EUHOL EURO YATIRIM HOLDING 13,51 0,07 % 1.426.507,39 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,58 -0,53 % 1.139.020,72 10:36
EUPWR EUROPOWER ENERJI 43,26 1,26 % 134.030.630,26 10:38
EUREN EUROPEN ENDUSTRI 5,02 0,80 % 258.251.729,49 10:38
EUYO EURO YAT. ORT. 19,02 -1,45 % 655.209,26 10:38
EYGYO EYG GMYO 2,79 1,82 % 8.111.969,89 10:38
FADE FADE GIDA 14,86 -0,80 % 7.356.360,13 10:38
FENER FENERBAHCE FUTBOL 2,75 -3,17 % 90.512.952,67 10:38
FLAP FLAP KONGRE TOPLANTI HIZ. 11,25 -0,35 % 1.123.430,16 10:37
FMIZP F-M IZMIT PISTON 278,25 -0,36 % 1.557.085,50 10:34
FONET FONET BILGI TEKNOLOJILERI 4,58 -1,51 % 29.951.991,82 10:38
FORMT FORMET METAL VE CAM 2,76 0,73 % 37.136.940,26 10:37
FORTE FORTE BILGI ILETISIM 96,05 0,42 % 31.581.287,35 10:38
FRIGO FRIGO PAK GIDA 9,69 0,21 % 13.517.842,92 10:38
FRMPL FORMUL PLASTIK VE METAL 33,82 0,18 % 43.346.600,22 10:38
FROTO FORD OTOSAN 101,30 -0,49 % 248.728.866,10 10:38
FZLGY FUZUL GMYO 16,22 -1,04 % 60.097.481,71 10:38
GARAN GARANTI BANKASI 136,60 -0,65 % 962.545.157,30 10:38
GARFA GARANTI FAKTORING 27,72 0,43 % 3.731.417,82 10:38
GATEG GATE GROUP TEKNOLOJI 329,75 6,03 % 2.314.515,25 09:55
GEDIK GEDIK Y. MEN. DEG. 5,46 -1,27 % 1.440.812,05 10:37
GEDZA GEDIZ AMBALAJ 29,62 -0,94 % 4.410.586,20 10:38
GENIL GEN ILAC 10,34 -1,05 % 59.661.610,12 10:38
GENKM GENTAS KIMYA 13,74 -0,65 % 84.227.763,27 10:38
GENTS GENTAS 8,26 0,24 % 6.034.806,54 10:37
GEREL GERSAN ELEKTRIK 36,42 -0,22 % 87.951.606,96 10:38
GESAN GIRISIM ELEKTRIK SANAYI 49,68 0,32 % 82.723.801,88 10:38
GIPTA GIPTA OFIS KIRTASIYE 66,50 -0,30 % 18.703.905,55 10:38
GLBMD GLOBAL MEN. DEG. 12,12 -1,78 % 261.675,60 10:37
GLCVY GELECEK VARLIK YONETIMI 62,35 -1,73 % 17.950.703,25 10:38
GLRMK GULERMAK AGIR SANAYI 239,80 8,41 % 2.603.277.026,50 10:38
GLRYH GULER YAT. HOLDING 4,27 -1,39 % 3.811.896,59 10:38
GLYHO GLOBAL YAT. HOLDING 14,90 -2,61 % 22.033.916,60 10:38
GMTAS GIMAT MAGAZACILIK 30,34 4,26 % 32.098.101,46 10:38
GOKNR GOKNUR GIDA 22,48 0,63 % 17.175.377,00 10:38
GOLTS GOLTAS CIMENTO 377,00 0,27 % 7.454.872,00 10:38
GOODY GOOD-YEAR 15,18 -2,57 % 22.488.293,50 10:38
GOZDE GOZDE GIRISIM 19,50 -0,86 % 5.310.936,76 10:38
GRNYO GARANTI YAT. ORT. 14,69 -0,14 % 1.024.062,79 10:36
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 -0,94 % 15.951.355,50 10:38
GRTHO GRAINTURK HOLDING 248,10 0,94 % 58.478.898,35 10:38
GSDDE GSD DENIZCILIK 9,86 0,61 % 2.659.081,95 10:37
GSDHO GSD HOLDING 4,91 0,82 % 4.102.235,59 10:38
GSRAY GALATASARAY SPORTIF 1,11 1,83 % 81.790.515,29 10:38
GUBRF GUBRE FABRIK. 479,25 -0,83 % 128.810.494,50 10:38
GUNDG GUNDOGDU GIDA 968,50 5,33 % 293.238.474,50 10:38
GWIND GALATA WIND ENERJI 27,94 -1,34 % 38.013.880,52 10:38
GZNMI GEZINOMI SEYAHAT 63,00 0,08 % 44.578.058,95 10:38
HALKB T. HALK BANKASI 37,52 -1,16 % 390.445.577,74 10:38
HATEK HATAY TEKSTIL 15,02 0,40 % 1.787.946,08 10:38
HATSN HATSAN GEMI 39,04 -0,81 % 11.496.614,28 10:38
HDFGS HEDEF GIRISIM 3,51 0,57 % 325.206.952,62 10:38
HEDEF HEDEF HOLDING 139,50 -1,06 % 93.419.875,70 10:38
HEKTS HEKTAS 2,96 0,00 % 33.696.012,32 10:38
HKTM HIDROPAR HAREKET KONTROL 13,16 1,23 % 83.706.999,41 10:38
HLGYO HALK GMYO 5,62 0,36 % 65.263.038,66 10:38
HOROZ HOROZ LOJISTIK 58,10 0,52 % 9.573.229,65 10:38
HRKET HAREKET PROJE TASIMACILIGI 63,55 0,71 % 8.248.854,00 10:38
HTTBT HITIT BILGISAYAR 38,94 -1,67 % 6.657.995,64 10:38
HUBVC HUB GIRISIM 3,35 -2,62 % 1.350.765,56 10:38
HUNER HUN YENILENEBILIR ENERJI 3,09 -0,64 % 9.903.499,81 10:38
HURGZ HURRIYET GZT. 5,73 -0,87 % 5.235.906,82 10:38
ICBCT ICBC TURKEY BANK 14,48 0,07 % 4.338.849,82 10:37
ICUGS ICU GIRISIM 3,51 1,45 % 64.109.392,69 10:38
IDGYO IDEALIST GMYO 3,87 0,26 % 3.571.735,06 10:38
IEYHO ISIKLAR ENERJI YAPI HOL. 97,00 0,52 % 118.083.797,70 10:38
IHAAS IHLAS HABER AJANSI 70,35 2,10 % 32.769.667,30 10:38
IHEVA IHLAS EV ALETLERI 2,14 -0,47 % 908.663,93 10:35
IHGZT IHLAS GAZETECILIK 1,43 0,00 % 4.729.386,35 10:38
IHLAS IHLAS HOLDING 2,08 0,00 % 7.085.916,76 10:38
IHLGM IHLAS GAYRIMENKUL 2,04 0,00 % 3.820.146,95 10:37
IHYAY IHLAS YAYIN HOLDING 1,74 1,75 % 2.772.478,54 10:38
IMASM IMAS MAKINA 3,74 0,27 % 13.015.788,78 10:38
INDES INDEKS BILGISAYAR 9,26 -0,11 % 17.154.426,84 10:37
INFO INFO YATIRIM 3,30 -1,49 % 19.988.083,26 10:38
INGRM INGRAM BILISIM 388,00 -1,90 % 5.399.264,50 10:38
INTEK INNOSA TEKNOLOJI 232,00 -3,33 % 317.840,00 09:55
INTEM INTEMA 274,00 -0,36 % 8.787.879,00 10:38
INVEO INVEO YATIRIM HOLDING 7,42 -0,54 % 7.188.910,06 10:38
INVES INVESTCO HOLDING 526,00 1,64 % 16.413.247,00 10:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 0,34 % 166.870,00 09:55
ISBTR IS BANKASI (B) 418.000,00 1,01 % 418.000,00 09:55
ISCTR IS BANKASI (C) 14,01 -0,57 % 1.138.594.370,97 10:38
ISDMR ISKENDERUN DEMIR CELIK 43,28 1,36 % 58.589.893,78 10:38
ISFIN IS FIN.KIR. 19,90 0,86 % 3.621.575,00 10:38
ISGSY IS GIRISIM 126,30 -1,56 % 44.954.592,40 10:38
ISGYO IS GMYO 20,24 -0,20 % 1.014.991,94 10:37
ISKPL ISIK PLASTIK 16,05 -0,37 % 132.075.698,45 10:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,38 -0,81 % 103.017.912,02 10:38
ISSEN ISBIR SENTETIK DOKUMA 7,82 0,00 % 1.744.484,46 10:34
ISYAT IS YAT. ORT. 8,25 -0,48 % 445.200,28 10:38
IZENR IZDEMIR ENERJI 9,45 -0,42 % 36.035.836,97 10:38
IZFAS IZMIR FIRCA 51,05 -0,10 % 20.605.319,65 10:38
IZINV IZ YATIRIM HOLDING 66,60 0,23 % 2.686.091,05 10:38
IZMDC IZMIR DEMIR CELIK 6,66 0,45 % 6.237.703,03 10:38
JANTS JANTSA JANT SANAYI 17,22 -0,35 % 5.471.790,21 10:38
KAPLM KAPLAMIN 537,50 -1,19 % 24.393.176,50 10:38
KAREL KAREL ELEKTRONIK 8,99 -0,11 % 8.310.854,08 10:38
KARSN KARSAN OTOMOTIV 9,87 0,20 % 25.197.027,05 10:37
KARTN KARTONSAN 67,05 -1,25 % 3.750.820,60 10:38
KATMR KATMERCILER EKIPMAN 2,71 -0,73 % 40.802.580,09 10:38
KAYSE KAYSERI SEKER FABRIKASI 4,57 1,11 % 15.967.278,58 10:38
KBORU KUZEY BORU 23,60 1,64 % 203.722.577,44 10:38
KCAER KOCAER CELIK 11,50 0,97 % 35.702.544,41 10:38
KCHOL KOC HOLDING 199,90 -0,74 % 592.556.185,00 10:38
KENT KENT GIDA 421,00 0,66 % 253.021,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,42 0,00 % 142.005,76 09:55
KFEIN KAFEIN YAZILIM 8,36 0,00 % 2.180.408,88 10:38
KGYO KORAY GMYO 8,55 0,12 % 12.257.500,63 10:38
KIMMR KIM MARKET-ERSAN ALISVERIS 17,74 -1,17 % 7.725.427,59 10:37
KLGYO KILER GMYO 5,17 -0,96 % 14.926.002,42 10:38
KLKIM KALEKIM KIMYEVI MADDELER 37,46 -0,69 % 6.560.824,22 10:38
KLMSN KLIMASAN KLIMA 30,36 -0,39 % 2.220.459,38 10:38
KLNMA T. KALKINMA BANK. 10,00 -1,57 % 285.350,00 09:55
KLRHO KILER HOLDING 105,70 0,00 % 98.568.462,70 10:38
KLSER KALESERAMIK 26,08 0,08 % 4.383.016,08 10:37
KLSYN KOLEKSIYON MOBILYA 10,10 0,00 % 4.925.210,38 10:35
KLYPV KALYON GUNES TEKNOLOJILERI 61,10 0,74 % 17.199.737,40 10:38
KMPUR KIMTEKS POLIURETAN 17,82 3,18 % 76.744.904,40 10:38
KNFRT KONFRUT TARIM 11,13 -1,77 % 3.488.604,64 10:37
KOCMT KOC METALURJI 2,55 2,00 % 7.130.758,65 10:38
KONKA KONYA KAGIT 16,29 -0,06 % 4.038.216,72 10:38
KONTR KONTROLMATIK TEKNOLOJI 8,80 10,00 % 371.444.083,10 10:38
KONYA KONYA CIMENTO 3.880,00 -0,83 % 4.858.460,00 10:38
KOPOL KOZA POLYESTER 5,59 0,90 % 19.366.500,89 10:38
KORDS KORDSA TEKNIK TEKSTIL 57,70 0,17 % 6.697.710,65 10:37
KOTON KOTON MAGAZACILIK 15,01 0,13 % 4.732.145,73 10:38
KRDMA KARDEMIR (A) 31,52 3,41 % 117.732.662,14 10:38
KRDMB KARDEMIR (B) 74,00 8,42 % 394.949.036,35 10:38
KRDMD KARDEMIR (D) 35,92 4,48 % 847.049.645,72 10:38
KRGYO KORFEZ GMYO 2,75 0,00 % 2.752.696,65 10:38
KRONT KRON TEKNOLOJI 19,88 -0,80 % 5.567.503,43 10:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,72 -0,57 % 2.378.042,89 10:38
KRSTL KRISTAL KOLA 9,08 -1,30 % 11.342.744,84 10:38
KRTEK KARSU TEKSTIL 23,96 -0,91 % 648.110,82 10:35
KRVGD KERVAN GIDA 2,83 0,71 % 2.144.864,64 10:37
KSTUR KUSTUR KUSADASI TURIZM 3.122,50 -0,40 % 752.522,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 79,35 -0,38 % 559.418.196,45 10:38
KTSKR KUTAHYA SEKER FABRIKASI 97,25 8,90 % 160.534.605,45 10:38
KUTPO KUTAHYA PORSELEN 92,00 0,38 % 2.941.192,30 10:37
KUVVA KUVVA GIDA 122,90 -0,89 % 968.064,50 10:38
KUYAS KUYAS YATIRIM 84,90 -0,76 % 96.479.620,70 10:38
KZBGY KIZILBUK GYO 3,29 0,00 % 13.752.199,39 10:38
KZGYO KUZUGRUP GMYO 23,16 -0,43 % 9.199.941,64 10:38
LIDER LDR TURIZM 137,20 2,77 % 50.207.273,50 10:38
LIDFA LIDER FAKTORING 3,58 -0,83 % 8.219.210,61 10:38
LILAK LILA KAGIT 39,62 1,17 % 78.411.485,84 10:38
LINK LINK BILGISAYAR 5,18 -0,19 % 58.233.608,54 10:38
LKMNH LOKMAN HEKIM SAGLIK 15,29 -0,07 % 4.538.707,07 10:38
LMKDC LIMAK DOGU ANADOLU 30,76 -1,03 % 29.836.731,46 10:38
LOGO LOGO YAZILIM 135,30 -1,10 % 15.919.155,00 10:38
LRSHO LORAS HOLDING 3,78 1,61 % 28.728.493,48 10:38
LUKSK LUKS KADIFE 97,45 -0,97 % 702.720,55 10:33
LXGYO LUXERA GMYO 18,27 -1,67 % 301.184.346,29 10:38
LYDHO LYDIA HOLDING 185,10 -0,43 % 8.290.054,90 10:38
LYDYE LYDIA YESIL ENERJI 16.132,50 -0,46 % 3.659.472,50 10:36
MAALT MARMARIS ALTINYUNUS 1.292,00 2,05 % 73.723.682,00 10:38
MACKO MACKOLIK INTERNET HIZMETLERI 37,14 -0,80 % 9.720.089,76 10:38
MAGEN MARGUN ENERJI 59,30 0,85 % 92.315.431,05 10:38
MAKIM MAKIM MAKINE 16,83 0,24 % 2.992.452,96 10:38
MAKTK MAKINA TAKIM 12,97 0,39 % 6.689.758,76 10:38
MANAS MANAS ENERJI YONETIMI 22,00 -3,51 % 83.091.922,52 10:38
MARBL TUREKS TURUNC MADENCILIK 12,56 0,24 % 2.630.992,51 10:37
MARKA MARKA YATIRIM HOLDING 64,25 6,20 % 211.045.917,60 10:38
MARMR MARMARA HOLDING 2,93 1,74 % 317.047.424,87 10:38
MARTI MARTI OTEL 2,03 -1,93 % 126.523.854,05 10:38
MAVI MAVI GIYIM 42,50 -0,61 % 35.214.589,34 10:38
MCARD METROPAL KURUMSAL HIZMETLER 194,20 4,86 % 680.138.932,80 10:38
MEDTR MEDITERA TIBBI MALZEME 28,36 -0,42 % 882.287,70 10:38
MEGAP MEGA POLIETILEN 2,53 -0,39 % 137.553,57 09:55
MEGMT MEGA METAL 79,20 -0,19 % 82.792.522,05 10:37
MEKAG MEKA GLOBAL MAKINE 7,01 -3,71 % 61.741.413,61 10:38
MEPET METRO PETROL VE TESISLERI 23,66 -1,99 % 2.438.236,54 10:38
MERCN MERCAN KIMYA 16,50 -0,42 % 6.396.711,92 10:37
MERIT MERIT TURIZM 16,21 -0,43 % 8.413.637,85 10:38
MERKO MERKO GIDA 15,86 -0,69 % 15.244.611,15 10:37
METRO METRO HOLDING 6,04 1,51 % 18.140.869,78 10:37
MEYSU MEYSU GIDA 17,90 5,92 % 1.365.272.950,82 10:38
MGROS MIGROS TICARET 634,00 1,04 % 343.123.560,00 10:38
MHRGY MHR GMYO 3,41 0,29 % 1.041.616,79 10:37
MIATK MIA TEKNOLOJI 42,24 -1,22 % 148.161.676,76 10:38
MMCAS MMC SAN. VE TIC. YAT. 84,95 -1,79 % 91.151,35 09:55
MNDRS MENDERES TEKSTIL 12,46 0,81 % 33.889.684,31 10:38
MNDTR MONDI TURKEY 5,78 0,00 % 2.929.763,68 10:37
MOBTL MOBILTEL ILETISIM 13,40 2,60 % 20.200.908,35 10:38
MOGAN MOGAN ENERJI 15,24 0,46 % 196.982.645,82 10:38
MOPAS MOPAS MARKETCILIK 41,66 -0,81 % 80.431.001,66 10:38
MPARK MLP SAGLIK 434,00 -0,46 % 16.555.562,75 10:38
MRGYO MARTI GMYO 1,59 3,92 % 81.258.810,33 10:38
MRSHL MARSHALL 1.423,00 -1,79 % 11.082.022,00 10:38
MSGYO MISTRAL GMYO 8,16 -2,51 % 7.054.553,32 10:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,40 -0,56 % 1.397.413,60 10:38
MTRYO METRO YAT. ORT. 9,22 -0,54 % 121.529,96 10:31
MZHLD MAZHAR ZORLU HOLDING 6,12 -1,29 % 296.133,35 10:38
NATEN NATUREL ENERJI 7,40 0,68 % 8.320.849,13 10:38
NETAS NETAS TELEKOM. 61,05 -0,33 % 5.239.874,50 10:37
NETCD NETCAD YAZILIM 140,30 -1,54 % 172.043.998,40 10:38
NIBAS NIGBAS NIGDE BETON 7,67 2,27 % 128.218.839,73 10:38
NTGAZ NATURELGAZ 12,07 0,25 % 12.193.919,79 10:38
NTHOL NET HOLDING 40,44 -1,27 % 8.294.660,56 10:38
NUGYO NUROL GMYO 9,20 0,99 % 3.578.795,55 10:38
NUHCM NUH CIMENTO 248,40 0,32 % 9.483.490,30 10:37
OBAMS OBA MAKARNACILIK 8,37 1,95 % 76.679.879,29 10:38
OBASE OBASE BILGISAYAR 34,32 -0,41 % 1.084.497,78 10:37
ODAS ODAS ELEKTRIK 6,57 0,46 % 159.490.126,80 10:38
ODINE ODINE TEKNOLOJI 833,50 -4,96 % 215.191.443,50 10:38
OFSYM OFIS YEM GIDA 59,95 -0,50 % 3.121.478,95 10:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,50 -0,76 % 16.815.975,50 10:38
ONRYT ONUR TEKNOLOJI 58,00 1,13 % 5.443.041,10 10:38
ORCAY ORCAY ORTAKOY CAY SANAYI 3,34 0,00 % 1.301.699,96 10:38
ORGE ORGE ENERJI ELEKTRIK 76,75 0,00 % 9.947.325,50 10:37
ORMA ORMA ORMAN MAHSULLERI 150,00 -1,83 % 75.150,00 09:55
OSMEN OSMANLI MENKUL 7,30 0,00 % 2.569.706,33 10:38
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -0,72 % 7.451.522,51 10:37
OTKAR OTOKAR 387,00 -0,39 % 27.395.187,50 10:38
OTTO OTTO HOLDING 314,50 -0,55 % 7.657.894,00 10:38
OYAKC OYAK CIMENTO 25,10 -0,24 % 83.095.111,80 10:38
OYAYO OYAK YAT. ORT. 53,85 -1,55 % 1.597.083,15 10:37
OYLUM OYLUM SINAI YATIRIMLAR 7,52 -0,92 % 723.300,46 10:37
OYYAT OYAK YATIRIM MENKUL 55,30 -1,43 % 3.849.010,80 10:38
OZATD OZATA DENIZCILIK 222,90 0,13 % 6.605.042,60 10:37
OZGYO OZDERICI GMYO 2,00 0,00 % 945.539,55 10:37
OZKGY OZAK GMYO 12,73 0,39 % 12.268.481,29 10:37
OZRDN OZERDEN AMBALAJ 33,20 -0,66 % 1.912.779,32 10:38
OZSUB OZSU BALIK 23,98 0,42 % 8.975.855,64 10:37
OZYSR OZYASAR TEL 45,20 0,22 % 2.214.762,66 10:38
PAGYO PANORA GMYO 127,90 -0,08 % 6.744.917,80 10:38
PAHOL PASIFIK HOLDING 1,55 0,65 % 184.239.734,70 10:38
PAMEL PAMEL ELEKTRIK 83,75 0,48 % 2.088.937,45 10:37
PAPIL PAPILON SAVUNMA 15,73 0,00 % 30.984.157,99 10:38
PARSN PARSAN 82,20 -0,18 % 3.977.347,80 10:38
PASEU PASIFIK EURASIA LOJISTIK 115,20 1,68 % 120.836.540,80 10:38
PATEK PASIFIK TEKNOLOJI 18,00 0,33 % 45.704.887,35 10:38
PCILT PC ILETISIM MEDYA 27,74 -1,77 % 6.404.136,82 10:38
PEKGY PEKER GMYO 13,92 1,38 % 447.956.658,73 10:38
PENGD PENGUEN GIDA 10,32 -2,37 % 32.330.156,20 10:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 0,00 % 3.626.797,75 10:38
PETKM PETKIM 21,04 1,15 % 758.157.041,90 10:38
PETUN PINAR ET VE UN 12,25 0,16 % 6.739.329,19 10:38
PGSUS PEGASUS 184,10 -1,02 % 613.990.485,30 10:38
PINSU PINAR SU 11,76 -0,93 % 11.017.789,30 10:38
PKART PLASTIKKART 78,95 -0,75 % 5.182.032,10 10:38
PKENT PETROKENT TURIZM 155,50 -0,96 % 8.975.588,30 10:38
PLTUR PLATFORM TURIZM 23,76 -0,50 % 5.663.038,28 10:37
PNLSN PANELSAN CATI CEPHE 45,10 0,36 % 14.883.148,84 10:37
PNSUT PINAR SUT 13,14 -0,61 % 10.360.501,40 10:38
POLHO POLISAN HOLDING 22,12 1,56 % 49.254.207,52 10:38
POLTK POLITEKNIK METAL 5.042,50 -0,44 % 10.251.422,50 10:38
PRDGS PARDUS GIRISIM 6,90 -0,29 % 5.658.527,79 10:38
PRKAB TURK PRYSMIAN KABLO 39,78 1,43 % 45.116.604,38 10:38
PRKME PARK ELEK.MADENCILIK 18,63 0,05 % 6.995.728,46 10:38
PRZMA PRIZMA PRESS MATBAACILIK 13,73 0,22 % 1.966.345,67 10:37
PSDTC PERGAMON DIS TICARET 123,80 -0,72 % 1.103.464,10 10:35
PSGYO PASIFIK GMYO 2,43 0,41 % 34.914.274,51 10:38
QNBFK QNB FINANSAL KIRALAMA 45,10 0,00 % 1.079.378,30 09:55
QNBFKR QNB FINANSAL KIR. - RHKP 12,15 -14,50 % 1.311.457,25 10:38
QNBTR QNB BANK 278,00 -0,54 % 3.064.116,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,47 0,29 % 173.289.838,91 10:38
RALYH RAL YATIRIM HOLDING 247,30 6,55 % 300.027.460,25 10:38
RAYSG RAY SIGORTA 192,70 -0,26 % 4.904.845,90 10:38
REEDR REEDER TEKNOLOJI 7,45 0,13 % 34.040.945,21 10:38
RGYAS RONESANS GAYRIMENKUL YAT. 170,40 -0,35 % 17.879.173,60 10:37
RNPOL RAINBOW POLIKARBONAT 2,79 -2,45 % 7.258.289,97 10:38
RODRG RODRIGO TEKSTIL 19,96 0,15 % 464.563,71 10:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,55 0,28 % 6.211.540,85 10:38
RUBNS RUBENIS TEKSTIL 39,40 -8,03 % 170.541.920,14 10:38
RUZYE RUZY MADENCILIK VE ENERJI 11,75 -0,59 % 7.580.961,49 10:38
RYGYO REYSAS GMYO 32,62 1,68 % 17.074.997,60 10:38
RYSAS REYSAS LOJISTIK 21,42 -0,74 % 35.831.186,44 10:38
SAFKR SAFKAR EGE SOGUTMACILIK 25,98 0,31 % 19.354.152,46 10:38
SAHOL SABANCI HOLDING 96,15 -0,21 % 611.624.645,25 10:38
SAMAT SARAY MATBAACILIK 5,53 -0,54 % 892.821,44 10:38
SANEL SANEL MUHENDISLIK 33,44 -1,42 % 3.326.509,06 10:37
SANFM SANIFOAM ENDUSTRI 8,06 0,62 % 20.009.179,09 10:38
SANKO SANKO PAZARLAMA 20,62 1,48 % 2.196.110,08 10:38
SARKY SARKUYSAN 28,72 4,28 % 216.635.802,54 10:38
SASA SASA POLYESTER 2,50 0,81 % 740.085.601,92 10:38
SAYAS SAY YENILENEBILIR ENERJI 40,98 -0,19 % 3.891.533,38 10:37
SDTTR SDT UZAY VE SAVUNMA 214,10 0,23 % 83.331.713,40 10:38
SEGMN SEGMEN KARDESLER GIDA 63,80 1,03 % 129.138.051,90 10:38
SEGYO SEKER GMYO 4,63 0,22 % 5.237.759,39 10:37
SEKFK SEKER FIN. KIR. 11,22 -0,97 % 1.075.177,76 10:38
SEKUR SEKURO PLASTIK 7,78 0,39 % 4.909.217,17 10:38
SELEC SELCUK ECZA DEPOSU 84,25 -1,29 % 7.244.041,65 10:38
SELVA SELVA GIDA 2,26 -0,88 % 23.324.571,59 10:38
SERNT SERANIT GRANIT SERAMIK 9,17 -0,22 % 12.137.224,16 10:38
SEYKM SEYITLER KIMYA 4,39 0,92 % 2.475.460,00 10:38
SILVR SILVERLINE ENDUSTRI 2,45 0,00 % 524.432,77 10:38
SISE SISE CAM 46,48 -0,47 % 341.177.217,18 10:38
SKBNK SEKERBANK 11,84 -1,99 % 143.079.683,21 10:38
SKTAS SOKTAS 3,10 0,00 % 3.661.968,43 10:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,00 0,28 % 1.753.938,50 10:34
SKYMD SEKER YATIRIM 12,40 -0,64 % 6.973.211,88 10:38
SMART SMARTIKS YAZILIM 33,08 -3,39 % 65.027.270,50 10:38
SMRTG SMART GUNES ENERJISI TEK. 6,92 0,73 % 38.953.742,09 10:38
SMRVA SUMER VARLIK YONETIM 66,50 7,26 % 299.192.096,05 10:38
SNGYO SINPAS GMYO 3,60 -0,83 % 22.029.581,41 10:37
SNICA SANICA ISI SANAYI 3,93 0,26 % 2.600.658,46 10:37
SNPAM SONMEZ PAMUKLU 20,72 -1,61 % 147.112,00 09:55
SODSN SODAS SODYUM SANAYII 9,63 0,00 % 8.329,95 09:55
SOKE SOKE DEGIRMENCILIK 15,34 -1,98 % 9.890.323,89 10:38
SOKM SOK MARKETLER TICARET 53,20 0,19 % 36.635.044,20 10:37
SONME SONMEZ FILAMENT 140,80 -0,14 % 946.473,80 10:37
SRVGY SERVET GMYO 3,14 0,00 % 11.006.667,33 10:37
SUMAS SUMAS SUNI TAHTA 260,00 0,00 % 59.020,00 09:55
SUNTK SUN TEKSTIL 34,02 0,29 % 4.051.658,10 10:38
SURGY SUR TATIL EVLERI GMYO 55,55 -0,27 % 51.484.264,30 10:38
SUWEN SUWEN TEKSTIL 9,09 0,66 % 4.582.317,46 10:38
SVGYO SAVUR GMYO 15,74 2,47 % 236.835.226,78 10:38
TABGD TAB GIDA 245,50 1,36 % 29.260.635,20 10:37
TARKM TARKIM BITKI KORUMA 388,25 1,37 % 21.723.587,00 10:38
TATEN TATLIPINAR ENERJI URETIM 13,05 -1,58 % 63.900.828,99 10:38
TATGD TAT GIDA 16,35 -2,33 % 10.395.463,29 10:38
TAVHL TAV HAVALIMANLARI 335,75 -2,40 % 137.691.442,50 10:38
TBORG T.TUBORG 146,50 0,27 % 3.404.312,20 10:38
TCELL TURKCELL 111,10 -0,09 % 243.796.288,20 10:38
TCKRC KIRAC GALVANIZ 92,30 -1,55 % 25.020.629,35 10:38
TDGYO TREND GMYO 16,36 -1,21 % 2.827.799,65 10:38
TEHOL TERA YATIRIM TEK. HOL. 21,84 2,63 % 1.631.262.734,72 10:38
TEKTU TEK-ART TURIZM 9,83 -0,51 % 28.563.148,04 10:37
TERA TERA YATIRIM MENKUL DEGERLER 359,00 1,41 % 407.289.122,25 10:38
TEZOL EUROPAP TEZOL KAGIT 16,47 0,37 % 11.632.461,77 10:38
TGSAS TGS DIS TICARET 161,50 -0,92 % 6.126.000,00 10:38
THYAO TURK HAVA YOLLARI 315,00 -0,63 % 2.038.509.405,75 10:38
TKFEN TEKFEN HOLDING 101,40 2,94 % 210.271.493,15 10:38
TKNSA TEKNOSA IC VE DIS TICARET 22,42 0,36 % 12.460.391,88 10:37
TLMAN TRABZON LIMAN 89,85 -0,33 % 1.455.421,00 10:38
TMPOL TEMAPOL POLIMER PLASTIK 523,50 -1,69 % 13.556.317,00 10:37
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 -2,19 % 143.226.807,30 10:38
TNZTP TAPDI TINAZTEPE 22,18 -1,51 % 17.603.858,08 10:38
TOASO TOFAS OTO. FAB. 272,00 0,28 % 192.985.121,00 10:38
TRALT TURK ALTIN ISLETMELERI 42,94 -1,15 % 781.660.625,08 10:38
TRCAS TURCAS HOLDING 44,74 0,81 % 9.893.627,44 10:38
TRENJ TR DOGAL ENERJI 93,20 -0,05 % 26.069.209,40 10:38
TRGYO TORUNLAR GMYO 88,45 -0,28 % 6.643.811,10 10:38
TRHOL TERA FINANSAL YAT. HOL. 1.010,00 -1,94 % 30.473.940,00 10:38
TRILC TURK ILAC SERUM 15,63 -0,06 % 5.928.984,56 10:37
TRMET TR ANADOLU METAL MADENCILIK 127,90 -1,84 % 76.916.413,10 10:38
TSGYO TSKB GMYO 6,63 0,15 % 1.154.106,99 10:36
TSKB T.S.K.B. 11,93 -0,67 % 38.374.339,62 10:38
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 27.379.984,66 10:38
TTKOM TURK TELEKOM 60,50 -0,82 % 97.862.916,45 10:38
TTRAK TURK TRAKTOR 453,00 -0,88 % 32.472.821,75 10:38
TUCLK TUGCELIK 4,11 -0,48 % 12.028.454,75 10:37
TUKAS TUKAS 2,42 0,41 % 17.322.300,79 10:38
TUPRS TUPRAS 254,25 1,29 % 2.046.395.365,00 10:38
TUREX TUREKS TURIZM TASIMACILIK 7,95 -1,00 % 45.660.232,72 10:38
TURGG TURKER PROJE GAYRIMENKUL 30,64 1,32 % 1.048.210,40 10:37
TURSG TURKIYE SIGORTA 12,90 0,00 % 43.164.310,42 10:38
UCAYM UCAY MUHENDISLIK 27,70 0,65 % 46.061.710,60 10:38
UFUK UFUK YATIRIM 1.610,00 -2,25 % 11.376.177,00 10:37
ULAS ULASLAR TURIZM YAT. 31,28 -2,25 % 8.525.773,30 10:38
ULKER ULKER BISKUVI 116,80 -0,17 % 100.425.965,80 10:38
ULUFA ULUSAL FAKTORING 4,48 0,67 % 6.393.964,56 10:37
ULUSE ULUSOY ELEKTRIK 165,00 -1,02 % 1.878.210,30 10:37
ULUUN ULUSOY UN SANAYI 7,96 -0,50 % 13.946.352,34 10:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,34 -0,82 % 3.550.958,20 10:37
USAK USAK SERAMIK 1,70 -0,58 % 38.446.190,47 10:38
VAKBN VAKIFLAR BANKASI 33,10 -1,90 % 253.535.895,24 10:38
VAKFA VAKIF FAKTORING 14,05 1,37 % 69.952.325,76 10:38
VAKFN VAKIF FIN. KIR. 1,83 0,55 % 13.032.609,30 10:38
VAKKO VAKKO TEKSTIL 91,65 -0,38 % 10.782.694,55 10:38
VANGD VANET GIDA 72,85 1,11 % 4.956.694,30 10:38
VBTYZ VBT YAZILIM 21,04 -0,66 % 9.898.521,44 10:37
VERTU VERUSATURK GIRISIM 40,04 -0,65 % 3.364.524,76 10:38
VERUS VERUSA HOLDING 495,00 0,00 % 5.136.856,75 10:37
VESBE VESTEL BEYAZ ESYA 7,08 0,14 % 4.916.077,38 10:38
VESTL VESTEL 28,38 0,07 % 29.433.581,14 10:38
VKFYO VAKIF YAT. ORT. 32,70 -0,91 % 1.791.811,04 10:34
VKGYO VAKIF GMYO 2,73 0,00 % 7.389.142,16 10:38
VKING VIKING KAGIT 26,14 0,54 % 5.265.641,90 10:37
VRGYO VERA KONSEPT GMYO 2,47 9,78 % 86.766.632,61 10:38
VSNMD VISNE MADENCILIK 79,95 -0,12 % 14.036.036,35 10:38
YAPRK YAPRAK SUT VE BESI CIFT. 15,15 -2,26 % 12.394.237,49 10:38
YATAS YATAS 42,42 -1,44 % 4.955.687,36 10:38
YAYLA YAYLA EN. UR. TUR. VE INS 23,84 6,33 % 23.456.295,92 10:38
YBTAS YIBITAS INSAAT MALZEME 18,42 0,00 % 379.783,56 09:55
YEOTK YEO TEKNOLOJI ENERJI 50,95 0,49 % 73.103.748,00 10:38
YESIL YESIL YATIRIM HOLDING 1,53 0,00 % 8.181.186,92 10:38
YGGYO YENI GIMAT GMYO 218,50 3,07 % 17.067.701,50 10:38
YIGIT YIGIT AKU 26,86 1,36 % 217.802.032,32 10:38
YIGITNSE YIGIT AKU 0,00 0,00 % 404.923.750,00 03:00
YKBNK YAPI VE KREDI BANK. 37,32 -0,59 % 814.637.446,24 10:38
YKSLN YUKSELEN CELIK 3,14 -0,63 % 2.727.645,73 10:38
YONGA YONGA MOBILYA 54,00 0,00 % 156.708,00 09:55
YUNSA YUNSA 8,35 -1,07 % 8.482.633,29 10:38
YYAPI YESIL YAPI 1,04 0,00 % 490.626,24 09:55
YYLGD YAYLA GIDA 11,05 0,27 % 14.678.406,43 10:38
ZEDUR ZEDUR ENERJI 8,61 -0,81 % 3.079.405,28 10:38
ZERGY ZERAY GMYO 25,70 7,98 % 165.048.217,82 10:38
ZGYO Z GMYO 28,96 3,65 % 139.156.158,10 10:38
ZOREN ZORLU ENERJI 2,87 -0,35 % 18.079.046,78 10:38
ZRGYO ZIRAAT GMYO 21,48 -0,65 % 4.554.357,92 10:38

UYGULAMALAR

HESABIM