Hisseler - Jamaika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,90 0,00 % 71.163.272,60 17:41
A1YEN A1 YENILENEBILIR ENERJI 3,65 6,10 % 358.138.267,42 17:41
AAGYO AGAOGLU GMYO 17,38 -1,36 % 138.560.660,70 17:41
ACSEL ACIPAYAM SELULOZ 153,20 -5,78 % 87.293.994,90 17:41
ADEL ADEL KALEMCILIK 31,58 -1,74 % 78.099.709,66 17:41
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 111.352.296,97 17:41
ADGYO ADRA GMYO 54,15 -3,30 % 48.929.700,00 17:41
AEFES ANADOLU EFES 19,93 -3,53 % 533.905.217,73 17:41
AFYON AFYON CIMENTO 12,84 -0,31 % 18.551.462,27 17:41
AGESA AGESA HAYAT EMEKLILIK 234,80 -0,63 % 41.276.019,10 17:41
AGHOL ANADOLU GRUBU HOLDING 32,58 -0,97 % 271.769.437,20 17:41
AGROT AGROTECH TEKNOLOJI 2,88 -1,37 % 88.137.715,72 17:41
AGYO ATAKULE GMYO 8,30 -2,35 % 2.543.639,96 17:41
AHGAZ AHLATCI DOGALGAZ 31,08 -0,26 % 70.094.670,36 17:41
AHSGY AHES GMYO 20,32 -2,03 % 29.267.258,74 17:40
AKBNK AKBANK 64,70 -3,65 % 9.184.024.980,50 17:41
AKCNS AKCANSA 210,20 -1,27 % 46.482.154,20 17:41
AKENR AKENERJI 15,09 3,36 % 1.034.369.475,40 17:41
AKFGY AKFEN GMYO 2,76 0,00 % 39.121.123,00 17:41
AKFIS AKFEN INSAAT 66,20 -2,86 % 152.217.874,85 17:41
AKFYE AKFEN YEN. ENERJI 25,18 9,96 % 187.670.798,42 17:39
AKGRT AKSIGORTA 7,27 -4,09 % 194.696.267,11 17:41
AKHAN AKHAN UN 30,78 1,18 % 180.436.388,88 17:41
AKMGY AKMERKEZ GMYO 266,25 -1,84 % 12.758.237,75 17:38
AKSA AKSA 10,65 -0,93 % 307.851.716,38 17:41
AKSEN AKSA ENERJI 80,35 -2,96 % 465.967.972,15 17:41
AKSGY AKIS GMYO 9,14 -0,33 % 39.653.256,98 17:41
AKSUE AKSU ENERJI 35,70 2,88 % 48.898.285,88 17:41
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -1,49 % 2.566.893,06 17:41
ALARK ALARKO HOLDING 98,35 -2,72 % 412.817.735,95 17:41
ALBRK ALBARAKA TURK 8,00 -2,44 % 141.119.868,52 17:41
ALCAR ALARKO CARRIER 759,50 1,20 % 34.917.340,50 17:37
ALCTL ALCATEL LUCENT TELETAS 149,80 0,60 % 76.355.342,20 17:41
ALFAS ALFA SOLAR ENERJI 55,80 -4,37 % 683.785.360,85 17:41
ALGYO ALARKO GMYO 6,81 0,15 % 382.259.425,29 17:41
ALKA ALKIM KAGIT 10,05 -0,69 % 33.733.518,61 17:41
ALKIM ALKIM KIMYA 17,20 1,18 % 39.003.789,79 17:41
ALKLC ALTINKILIC GIDA VE SUT 324,75 3,67 % 324.440.103,75 17:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,11 -1,01 % 696.724.138,59 17:41
ALTNY ALTINAY SAVUNMA 16,69 0,85 % 236.509.281,22 17:41
ALVES ALVES KABLO 2,74 -0,72 % 153.898.736,53 17:41
ANELE ANEL ELEKTRIK 85,75 -4,40 % 43.013.093,95 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 0,00 % 24.552.237,80 17:41
ANHYT ANADOLU HAYAT EMEK. 102,00 -1,45 % 63.243.292,50 17:41
ANSGR ANADOLU SIGORTA 26,74 -3,12 % 127.322.136,92 17:41
ARASE DOGU ARAS ENERJI 115,00 -5,97 % 96.156.312,40 17:41
ARCLK ARCELIK 103,70 -1,71 % 107.995.237,80 17:41
ARDYZ ARD BILISIM TEKNOLOJILERI 66,15 -9,94 % 1.007.563.963,80 17:41
ARENA ARENA BILGISAYAR 28,88 -2,10 % 50.542.710,20 17:41
ARFYE ARF BIO YENILENEBILIR ENERJI 29,76 1,09 % 191.883.603,16 17:41
ARMGD ARMADA GIDA 123,50 -1,75 % 64.602.825,50 17:41
ARSAN ARSAN HOLDING 3,42 0,00 % 53.855.760,99 17:41
ARTMS ARTEMIS HALI 43,30 -1,72 % 190.536.992,82 17:41
ARZUM ARZUM EV ALETLERI 2,29 -1,29 % 24.328.791,00 17:41
ASELS ASELSAN 362,00 -0,07 % 7.932.130.163,75 17:41
ASGYO ASCE GMYO 11,76 0,00 % 33.772.876,05 17:40
ASTOR ASTOR ENERJI 320,00 -0,85 % 16.260.401.500,50 17:41
ASUZU ANADOLU ISUZU 66,70 5,79 % 169.976.454,80 17:41
ATAGY ATA GMYO 12,63 -2,47 % 1.485.654,61 17:41
ATAKP ATAKEY PATATES 57,10 0,26 % 24.611.929,25 17:41
ATATP ATP YAZILIM 231,10 1,54 % 529.417.509,60 17:41
ATATR ATA TURIZM 17,34 -2,69 % 848.198.790,10 17:41
ATEKS AKIN TEKSTIL 94,50 2,66 % 789.729,15 13:55
ATLAS ATLAS YAT. ORT. 7,68 -3,27 % 6.247.769,54 17:41
ATSYH ATLANTIS YATIRIM HOLDING 70,00 1,45 % 1.589.905,00 13:55
AVGYO AVRASYA GMYO 13,37 -0,82 % 51.311.780,09 17:41
AVHOL AVRUPA YATIRIM HOLDING 49,56 -1,18 % 574.410.118,98 17:41
AVOD A.V.O.D GIDA VE TARIM 4,52 0,44 % 90.042.335,34 17:41
AVPGY AVRUPAKENT GMYO 60,10 0,42 % 62.802.797,00 17:41
AVTUR AVRASYA PETROL VE TUR. 16,98 0,18 % 6.073.656,78 17:41
AYCES ALTINYUNUS CESME 683,50 9,98 % 438.162.607,00 17:41
AYDEM AYDEM ENERJI 25,94 1,33 % 43.956.754,74 17:40
AYEN AYEN ENERJI 34,84 -2,13 % 50.886.464,56 17:41
AYES AYES CELIK HASIR VE CIT 36,60 0,27 % 1.638.259,60 13:55
AYGAZ AYGAZ 238,90 -2,29 % 207.971.945,40 17:41
AZTEK AZTEK TEKNOLOJI 5,26 -0,57 % 127.137.845,40 17:41
BAGFS BAGFAS 26,78 -2,48 % 31.243.445,16 17:41
BAHKM BAHADIR KIMYA 122,40 -4,15 % 58.006.663,80 17:41
BAKAB BAK AMBALAJ 47,56 0,13 % 16.350.011,84 17:41
BALAT BALATACILAR BALATACILIK 69,55 -1,28 % 1.650.212,85 13:55
BALSU BALSU GIDA 13,65 -0,58 % 109.294.561,27 17:41
BANVT BANVIT 156,20 2,09 % 47.240.978,50 17:41
BARMA BAREM AMBALAJ 60,75 2,79 % 153.742.964,95 17:41
BASCM BASTAS BASKENT CIMENTO 15,50 3,33 % 1.238.424,19 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,80 -1,69 % 16.218.246,03 17:40
BAYRK BAYRAK TABAN SANAYI 5,13 -1,35 % 52.984.401,24 17:41
BEGYO BATI EGE GMYO 4,19 -0,71 % 15.207.365,66 17:41
BERA BERA HOLDING 16,80 -1,81 % 116.900.688,64 17:41
BESLR BESLER GIDA 13,90 -1,28 % 31.944.145,85 17:41
BESTE BEST BRANDS ENERJI 37,16 7,59 % 2.286.087.605,24 17:41
BEYAZ BEYAZ FILO 28,48 -1,79 % 19.014.055,68 17:41
BFREN BOSCH FREN SISTEMLERI 142,30 -5,13 % 79.535.685,10 17:41
BIENY BIEN YAPI URUNLERI 23,72 -0,34 % 87.676.518,12 17:41
BIGCH BUYUK SEFLER BIGCHEFS 6,79 -0,29 % 15.282.824,40 17:41
BIGEN BIRLESIM GRUP ENERJI 54,75 9,94 % 229.719.477,45 17:41
BIGTK BIG MEDYA TEKNOLOJI 223,80 -3,41 % 89.104.208,70 17:41
BIMAS BIM MAGAZALAR 376,50 0,94 % 2.761.959.784,25 17:41
BINBN BIN ULASIM TEKNOLOJILERI 176,20 1,26 % 71.634.860,30 17:41
BINHO 1000 YATIRIMLAR HOL. 9,17 -0,65 % 137.753.055,78 17:41
BIOEN BIOTREND CEVRE VE ENERJI 18,23 6,36 % 299.300.317,42 17:41
BIZIM BIZIM MAGAZALARI 27,36 -0,29 % 3.124.469,14 17:41
BJKAS BESIKTAS FUTBOL YAT. 1,69 0,60 % 217.534.338,53 17:41
BLCYT BILICI YATIRIM 29,32 -9,95 % 182.031.531,18 17:41
BLUME BLUME METAL KIMYA 34,02 -0,47 % 59.632.475,22 17:41
BMSCH BMS CELIK HASIR 16,57 -0,72 % 18.583.890,23 17:41
BMSTL BMS BIRLESIK METAL 85,20 0,29 % 95.880.073,40 17:41
BNTAS BANTAS AMBALAJ 6,71 -1,18 % 21.990.579,75 17:41
BOBET BOGAZICI BETON SANAYI 18,83 0,86 % 63.824.368,36 17:41
BORLS BORLEASE OTOMOTIV 6,24 -3,26 % 235.794.118,55 17:41
BORSK BOR SEKER 6,22 -2,35 % 62.950.613,73 17:41
BOSSA BOSSA 6,38 -2,60 % 19.051.267,83 17:40
BRISA BRISA 94,65 -2,42 % 18.640.142,40 17:40
BRKO BIRKO MENSUCAT 11,05 -4,00 % 2.589.682,88 13:55
BRKSN BERKOSAN YALITIM 8,44 -2,09 % 2.665.059,75 17:41
BRKVY BIRIKIM VARLIK YONETIM 91,70 -1,03 % 29.267.511,90 17:41
BRLSM BIRLESIM MUHENDISLIK 21,38 9,92 % 500.411.472,24 17:41
BRMEN BIRLIK MENSUCAT 10,04 -7,81 % 555.488,12 13:55
BRSAN BORUSAN BORU SANAYI 624,00 7,59 % 3.239.321.010,00 17:41
BRYAT BORUSAN YAT. PAZ. 2.038,00 2,10 % 502.170.171,00 17:41
BSOKE BATISOKE CIMENTO 36,72 -0,60 % 100.806.239,36 17:41
BTCIM BATI CIMENTO 6,07 -3,04 % 265.741.450,31 17:41
BUCIM BURSA CIMENTO 6,08 -1,46 % 38.428.737,72 17:41
BULGS BULLS GSYO 41,70 0,00 % 76.945.241,48 17:41
BURCE BURCELIK 47,00 -1,51 % 206.113.143,06 17:41
BURVA BURCELIK VANA 1.105,00 -5,72 % 23.987.002,00 17:41
BVSAN BULBULOGLU VINC 121,80 -2,56 % 64.324.182,20 17:41
BYDNR BAYDONER RESTORANLARI 43,08 -4,18 % 152.228.774,66 17:41
CANTE CAN2 TERMIK 1,54 -0,65 % 334.536.253,02 17:41
CASA CASA EMTIA PETROL 87,20 0,00 % 789.405,00 13:55
CATES CATES ELEKTRIK 40,04 0,15 % 23.411.689,46 17:41
CCOLA COCA COLA ICECEK 78,45 -0,44 % 919.266.623,65 17:41
CELHA CELIK HALAT 17,16 8,06 % 516.402.806,13 17:41
CEMAS CEMAS DOKUM 4,82 -1,63 % 51.490.095,74 17:41
CEMTS CEMTAS 10,19 -2,39 % 35.208.027,10 17:41
CEMZY CEM ZEYTIN 13,18 -0,83 % 91.123.018,52 17:41
CEOEM CEO EVENT MEDYA 28,08 1,08 % 103.604.543,56 17:41
CGCAM CAGDAS CAM 52,55 9,94 % 496.342.873,40 17:41
CIMSA CIMSA 49,72 -3,27 % 296.986.967,23 17:41
CLEBI CELEBI 1.640,00 -0,79 % 38.391.695,00 17:41
CMBTN CIMBETON 1.598,00 -0,75 % 26.385.776,00 17:41
CMENT CIMENTAS 295,00 -1,67 % 2.140.373,75 13:55
CONSE CONSUS ENERJI 2,93 -0,34 % 27.612.420,92 17:40
COSMO COSMOS YAT. HOLDING 170,00 -2,58 % 6.317.846,90 17:41
CRDFA CREDITWEST FAKTORING 37,70 0,69 % 68.611.007,26 17:41
CRFSA CARREFOURSA 132,80 4,73 % 180.693.855,80 17:41
CUSAN CUHADAROGLU METAL 28,32 2,61 % 166.617.466,78 17:41
CVKMD CVK MADEN 43,28 -4,46 % 684.737.626,70 17:41
CWENE CW ENERJI 40,36 1,05 % 1.050.117.332,60 17:41
DAGI DAGI GIYIM 7,18 -0,83 % 25.554.515,03 17:41
DAPGM DAP GAYRIMENKUL 9,75 -8,36 % 2.391.727.484,56 17:41
DARDL DARDANEL 2,27 -1,30 % 44.878.045,09 17:41
DCTTR DCT TRADING DIS TICARET 12,03 -0,74 % 70.346.232,13 17:41
DENGE DENGE HOLDING 2,30 -0,86 % 17.817.510,38 17:41
DERHL DERLUKS YATIRIM HOLDING 13,64 0,44 % 134.047.218,70 17:41
DERIM DERIMOD 37,78 1,02 % 18.914.501,88 17:41
DESA DESA DERI 12,32 -2,84 % 7.291.754,27 17:41
DESPC DESPEC BILGISAYAR 47,40 -0,63 % 52.311.889,11 17:40
DEVA DEVA HOLDING 65,40 -0,98 % 16.349.436,95 17:41
DGATE DATAGATE BILGISAYAR 125,70 0,56 % 54.691.171,90 17:41
DGGYO DOGUS GMYO 31,90 -0,62 % 2.127.094,38 17:41
DGNMO DOGANLAR MOBILYA 9,55 -3,54 % 55.552.595,57 17:40
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 0,00 % 1.452.173,50 13:55
DITAS DITAS BDY 42,28 6,07 % 503.190.283,18 17:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 -0,33 % 48.255.162,10 17:41
DMRGD DMR UNLU MAMULLER 10,45 -3,24 % 252.387.978,22 17:41
DMSAS DEMISAS DOKUM 8,60 -1,26 % 15.787.067,29 17:40
DNISI DINAMIK ISI MAKINA YALITIM 19,47 -0,21 % 10.078.862,34 17:41
DOAS DOGUS OTOMOTIV 183,50 -0,92 % 144.731.946,10 17:41
DOCO DO-CO 9.812,50 -0,76 % 63.607.565,00 17:41
DOFER DOFER YAPI MALZEMELERI 34,24 -2,45 % 36.387.555,60 17:41
DOFRB DOF ROBOTIK 166,90 -2,97 % 1.036.979.907,10 17:41
DOGUB DOGUSAN 100,90 -2,04 % 28.518.423,70 17:40
DOHOL DOGAN HOLDING 21,58 -5,60 % 238.621.866,52 17:41
DOKTA DOKTAS DOKUMCULUK 30,36 -3,50 % 40.505.031,12 17:40
DSTKF DESTEK FINANS FAKTORING 2.255,00 -0,09 % 531.794.195,00 17:41
DUNYH DUNYA HOLDING 119,80 2,13 % 187.013.950,20 17:41
DURDO DURAN DOGAN BASIM 5,37 -0,56 % 13.748.439,86 17:41
DURKN DURUKAN SEKERLEME 20,98 -0,94 % 57.503.210,10 17:41
DYOBY DYO BOYA 15,19 -1,75 % 38.011.245,79 17:41
DZGYO DENIZ GMYO 8,46 -2,08 % 40.771.354,24 17:41
EBEBK EBEBEK MAGAZACILIK 87,00 2,35 % 73.270.837,30 17:41
ECILC ECZACIBASI ILAC 83,95 -2,50 % 222.354.574,80 17:41
ECOGR ECOGREEN ENERJI 36,30 -2,16 % 346.120.897,34 17:41
ECZYT ECZACIBASI YATIRIM 350,50 -0,92 % 63.821.290,00 17:41
EDATA E-DATA TEKNOLOJI 15,30 -4,55 % 146.752.111,40 17:41
EDIP EDIP GAYRIMENKUL 36,62 0,33 % 13.100.619,86 17:40
EFOR EFOR YATIRIM 12,71 5,48 % 921.117.388,77 17:41
EGEEN EGE ENDUSTRI 5.847,50 2,50 % 218.539.350,00 17:41
EGEGY EGEYAPI AVRUPA GMYO 29,22 -3,75 % 87.244.288,50 17:41
EGEPO NASMED EGEPOL 19,43 -0,97 % 19.348.900,46 17:41
EGGUB EGE GUBRE 99,00 -2,94 % 59.717.410,55 17:41
EGPRO EGE PROFIL 38,34 -5,52 % 65.467.614,78 17:41
EGSER EGE SERAMIK 3,40 -1,16 % 11.567.405,35 17:41
EKDMR EKINCILER DEMIR CELIK 58,40 1,13 % 2.211.566.895,20 17:41
EKGYO EMLAK KONUT GMYO 19,33 -4,87 % 2.641.177.159,46 17:41
EKIZ EKIZ KIMYA 89,10 -0,45 % 924.728,25 13:55
EKOS EKOS TEKNOLOJI 7,93 -1,98 % 303.878.647,51 17:41
EKSUN EKSUN GIDA 7,28 -2,93 % 43.318.666,58 17:41
ELITE ELITE NATUREL ORGANIK GIDA 40,36 0,20 % 74.799.509,74 17:41
EMKEL EMEK ELEKTRIK 23,42 -7,14 % 535.106.769,26 17:41
EMNIS EMINIS AMBALAJ 167,10 0,60 % 893.316,60 13:55
EMPAE EMPA ELEKTRONIK 119,10 9,97 % 1.716.585.070,60 17:41
ENDAE ENDA ENERJI HOLDING 18,06 1,46 % 173.922.885,18 17:41
ENERY ENERYA ENERJI 8,74 -1,91 % 163.968.399,43 17:41
ENJSA ENERJISA ENERJI 107,70 -0,46 % 135.465.790,90 17:41
ENKAI ENKA INSAAT 93,75 -1,26 % 833.922.203,50 17:41
ENPRA ENPARA BANK 71,30 0,00 % 4.660.976,60 13:55
ENSRI ENSARI SINAI YATIRIMLAR 14,57 9,96 % 1.515.368.251,40 17:41
ENTRA IC ENTERRA YEN. ENERJI 4,79 0,00 % 73.268.204,88 17:41
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,71 0,00 % 8.120.144,01 17:40
EPLAS EGEPLAST 5,88 1,20 % 46.991.636,71 17:41
ERBOS ERBOSAN 193,10 -0,52 % 4.480.609,90 17:41
ERCB ERCIYAS CELIK BORU 61,95 -1,51 % 77.377.073,05 17:41
EREGL EREGLI DEMIR CELIK 39,26 -2,09 % 5.755.616.780,14 17:41
ERSU ERSU GIDA 26,04 -0,31 % 7.635.528,62 17:40
ESCAR ESCAR FILO 49,94 -1,89 % 94.848.702,89 17:41
ESCOM ESCORT TEKNOLOJI 5,12 -3,58 % 195.928.249,70 17:41
ESEN ESENBOGA ELEKTRIK 3,95 -1,74 % 189.907.431,24 17:41
ETILR ETILER GIDA 5,63 -0,35 % 76.932.938,85 17:41
ETYAT EURO TREND YAT. ORT. 10,68 4,71 % 12.325.648,27 17:41
EUHOL EURO YATIRIM HOLDING 11,16 -2,11 % 5.696.304,14 13:55
EUKYO EURO KAPITAL YAT. ORT. 8,90 -2,20 % 9.941.137,98 17:40
EUPWR EUROPOWER ENERJI 90,40 2,15 % 3.630.885.737,00 17:41
EUREN EUROPEN ENDUSTRI 4,74 -3,07 % 204.373.491,41 17:41
EUYO EURO YAT. ORT. 6,48 0,62 % 4.331.415,29 17:41
EYGYO EYG GMYO 2,59 -2,63 % 34.051.926,73 17:41
FADE FADE GIDA 16,33 -2,80 % 71.303.813,87 17:41
FENER FENERBAHCE FUTBOL 3,99 1,01 % 1.137.529.069,53 17:41
FLAP FLAP KONGRE TOPLANTI HIZ. 14,67 1,88 % 48.787.252,46 17:41
FMIZP F-M IZMIT PISTON 302,50 -2,97 % 16.636.035,50 17:41
FONET FONET BILGI TEKNOLOJILERI 5,51 -3,84 % 151.489.392,99 17:41
FORMT FORMET METAL VE CAM 2,25 1,35 % 95.476.820,31 17:41
FORTE FORTE BILGI ILETISIM 93,40 -1,32 % 91.737.770,05 17:41
FRIGO FRIGO PAK GIDA 3,08 -0,32 % 36.808.368,66 17:41
FRMPL FORMUL PLASTIK VE METAL 39,20 -1,26 % 311.353.538,10 17:41
FROTO FORD OTOSAN 86,50 -2,37 % 2.109.561.248,85 17:41
FZLGY FUZUL GMYO 14,50 -3,33 % 169.397.113,56 17:41
GARAN GARANTI BANKASI 125,40 -3,17 % 3.096.966.425,30 17:41
GARFA GARANTI FAKTORING 32,28 6,61 % 100.110.250,98 17:41
GATEG GATE GROUP TEKNOLOJI 300,00 -1,96 % 2.851.397,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,97 9,94 % 208.946.545,74 17:41
GEDZA GEDIZ AMBALAJ 36,82 -2,59 % 206.779.027,78 17:41
GENIL GEN ILAC 8,51 3,03 % 479.031.089,09 17:41
GENKM GENTAS KIMYA 16,74 4,56 % 2.155.669.579,03 17:41
GENTS GENTAS 6,93 -3,35 % 112.761.615,45 17:41
GEREL GERSAN ELEKTRIK 36,06 -4,10 % 170.027.595,22 17:41
GESAN GIRISIM ELEKTRIK SANAYI 81,25 -0,98 % 1.575.694.480,25 17:41
GIPTA GIPTA OFIS KIRTASIYE 72,45 -1,56 % 87.964.353,05 17:41
GLBMD GLOBAL MEN. DEG. 12,35 -3,06 % 2.224.079,67 17:41
GLCVY GELECEK VARLIK YONETIMI 58,85 0,00 % 27.913.854,55 17:40
GLRMK GULERMAK AGIR SANAYI 176,80 -1,56 % 500.075.604,00 17:41
GLRYH GULER YAT. HOLDING 3,35 -0,30 % 32.957.558,13 17:41
GLYHO GLOBAL YAT. HOLDING 15,29 -1,86 % 48.926.276,24 17:41
GMTAS GIMAT MAGAZACILIK 51,45 4,11 % 225.055.167,45 17:41
GOKNR GOKNUR GIDA 24,26 -1,06 % 137.523.867,72 17:41
GOLTS GOLTAS CIMENTO 333,00 -0,75 % 31.935.008,75 17:41
GOODY GOOD-YEAR 16,08 -2,07 % 17.045.505,05 17:41
GOZDE GOZDE GIRISIM 20,18 2,07 % 46.644.910,89 17:41
GRNYO GARANTI YAT. ORT. 19,68 -3,43 % 3.444.190,56 17:41
GRSEL GUR-SEL TURIZM TASIMACILIK 310,75 -2,89 % 74.376.285,25 17:41
GRTHO GRAINTURK HOLDING 208,10 1,07 % 173.799.495,40 17:41
GSDDE GSD DENIZCILIK 12,57 5,90 % 312.248.285,15 17:41
GSDHO GSD HOLDING 5,53 7,80 % 665.302.303,63 17:41
GSRAY GALATASARAY SPORTIF 1,10 0,00 % 237.863.751,26 17:41
GUBRF GUBRE FABRIK. 497,00 -4,88 % 859.525.850,25 17:41
GUNDG GUNDOGDU GIDA 1.199,00 -1,24 % 173.385.738,00 17:41
GWIND GALATA WIND ENERJI 26,56 -1,34 % 117.129.255,36 17:41
GZNMI GEZINOMI SEYAHAT 68,60 -1,01 % 185.082.171,05 17:41
HALKB T. HALK BANKASI 45,58 0,35 % 3.508.441.754,38 17:41
HATEK HATAY TEKSTIL 16,58 -4,38 % 29.366.228,80 17:41
HATSN HATSAN GEMI 62,80 9,98 % 495.490.884,90 17:41
HDFGS HEDEF GIRISIM 2,68 -2,19 % 80.307.362,31 17:41
HEDEF HEDEF HOLDING 110,10 -0,54 % 212.444.227,00 17:41
HEKTS HEKTAS 4,09 -7,67 % 2.042.484.793,48 17:41
HKTM HIDROPAR HAREKET KONTROL 14,36 -2,91 % 54.822.257,48 17:40
HLGYO HALK GMYO 6,19 -1,12 % 134.989.427,97 17:41
HOROZ HOROZ LOJISTIK 67,55 -0,81 % 108.274.232,95 17:41
HRKET HAREKET PROJE TASIMACILIGI 125,10 1,21 % 792.548.827,80 17:41
HTTBT HITIT BILGISAYAR 41,32 0,00 % 61.822.964,28 17:41
HUBVC HUB GIRISIM 3,40 -0,29 % 4.601.836,73 17:41
HUNER HUN YENILENEBILIR ENERJI 3,92 -1,51 % 199.408.146,00 17:41
HURGZ HURRIYET GZT. 7,51 -4,33 % 55.728.561,77 17:41
ICBCT ICBC TURKEY BANK 20,48 -3,76 % 253.593.779,72 17:41
ICUGS ICU GIRISIM 5,82 -2,35 % 28.941.926,18 17:41
IDGYO IDEALIST GMYO 5,14 5,11 % 31.229.506,20 17:41
IEYHO ISIKLAR ENERJI YAPI HOL. 116,90 3,45 % 448.691.468,10 17:41
IHAAS IHLAS HABER AJANSI 103,50 1,47 % 220.819.167,20 17:41
IHEVA IHLAS EV ALETLERI 2,16 -0,92 % 3.145.312,87 17:31
IHGZT IHLAS GAZETECILIK 1,41 -2,76 % 25.415.310,05 17:41
IHLAS IHLAS HOLDING 1,93 -4,46 % 167.012.835,47 17:41
IHLGM IHLAS GAYRIMENKUL 1,93 -3,02 % 42.728.544,46 17:41
IHYAY IHLAS YAYIN HOLDING 1,71 -2,29 % 8.621.018,19 17:41
IMASM IMAS MAKINA 3,30 -1,49 % 50.208.238,24 17:41
INDES INDEKS BILGISAYAR 12,03 -3,76 % 83.774.178,24 17:41
INFO INFO YATIRIM 3,75 0,27 % 61.678.324,97 17:41
INGRM INGRAM BILISIM 449,25 -1,48 % 20.599.146,25 17:41
INTEK INNOSA TEKNOLOJI 241,00 0,00 % 850.248,00 13:55
INTEM INTEMA 270,25 0,00 % 27.112.044,50 17:41
INVEO INVEO YATIRIM HOLDING 8,24 0,86 % 105.311.342,28 17:41
INVES INVESTCO HOLDING 646,00 0,70 % 39.177.142,50 17:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,30 0,06 % 929.317,60 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,30 -3,06 % 6.215.540.989,77 17:41
ISDMR ISKENDERUN DEMIR CELIK 62,55 0,81 % 301.139.150,80 17:41
ISFIN IS FIN.KIR. 19,54 -0,56 % 20.853.900,81 17:41
ISGSY IS GIRISIM 107,40 -3,76 % 68.835.657,90 17:41
ISGYO IS GMYO 20,70 -1,15 % 22.196.603,10 17:41
ISKPL ISIK PLASTIK 15,21 -9,95 % 4.108.646.220,51 17:41
ISKUR IS BANKASI (KUR.) 2.600.000,00 6,92 % 2.600.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,44 -0,95 % 172.894.935,90 17:41
ISSEN ISBIR SENTETIK DOKUMA 8,51 -1,96 % 18.013.439,70 17:41
ISYAT IS YAT. ORT. 8,00 -0,50 % 5.507.686,68 17:41
IZENR IZDEMIR ENERJI 9,99 -9,51 % 1.537.096.157,85 17:41
IZFAS IZMIR FIRCA 64,85 -0,46 % 579.831.532,40 17:41
IZINV IZ YATIRIM HOLDING 65,65 -0,91 % 19.005.756,75 17:40
IZMDC IZMIR DEMIR CELIK 8,19 1,74 % 84.769.983,15 17:41
JANTS JANTSA JANT SANAYI 17,31 -0,52 % 24.345.358,40 17:41
KAPLM KAPLAMIN 580,00 -1,28 % 89.902.655,00 17:41
KAREL KAREL ELEKTRONIK 12,10 -5,54 % 190.240.600,36 17:41
KARSN KARSAN OTOMOTIV 12,88 -6,33 % 292.798.633,24 17:41
KARTN KARTONSAN 136,90 -0,87 % 111.961.028,20 17:41
KATMR KATMERCILER EKIPMAN 2,78 -2,11 % 178.623.577,61 17:41
KAYSE KAYSERI SEKER FABRIKASI 4,63 -1,07 % 62.327.463,20 17:41
KBORU KUZEY BORU 23,74 -3,73 % 132.972.634,22 17:41
KCAER KOCAER CELIK 14,04 0,65 % 284.559.304,74 17:41
KCHOL KOC HOLDING 189,00 -1,15 % 2.344.340.922,30 17:41
KENT KENT GIDA 395,00 -0,38 % 562.252,50 13:55
KERVN KERVANSARAY YAT. HOLDING 5,80 1,75 % 1.402.332,00 13:55
KFEIN KAFEIN YAZILIM 11,24 0,36 % 251.170.204,35 17:41
KGYO KORAY GMYO 11,89 -3,02 % 431.057.008,94 17:41
KIMMR KIM MARKET-ERSAN ALISVERIS 16,72 0,72 % 31.592.965,29 17:41
KLGYO KILER GMYO 4,96 -2,55 % 68.988.390,59 17:41
KLKIM KALEKIM KIMYEVI MADDELER 31,24 -1,58 % 34.512.450,74 17:41
KLMSN KLIMASAN KLIMA 33,74 -2,99 % 23.623.014,22 17:41
KLNMA T. KALKINMA BANK. 9,00 -0,22 % 696.199,66 13:55
KLRHO KILER HOLDING 106,70 -0,74 % 940.906.072,80 17:41
KLSER KALESERAMIK 29,24 -0,88 % 53.565.812,96 17:41
KLSYN KOLEKSIYON MOBILYA 13,67 2,01 % 80.167.137,06 17:41
KLYPV KALYON GUNES TEKNOLOJILERI 62,00 -1,43 % 137.150.804,90 17:41
KMPUR KIMTEKS POLIURETAN 21,24 -3,54 % 51.427.072,52 17:41
KNFRT KONFRUT TARIM 15,54 -4,55 % 354.831.858,82 17:41
KOCMT KOC METALURJI 2,55 -1,16 % 47.615.247,91 17:41
KONKA KONYA KAGIT 14,63 -2,47 % 12.339.046,51 17:41
KONTR KONTROLMATIK TEKNOLOJI 7,34 -6,50 % 736.327.160,57 17:41
KONYA KONYA CIMENTO 3.845,00 0,26 % 45.254.015,00 17:41
KOPOL KOZA POLYESTER 6,41 2,07 % 138.894.631,45 17:41
KORDS KORDSA TEKNIK TEKSTIL 76,45 -0,33 % 115.131.037,50 17:41
KOTON KOTON MAGAZACILIK 14,97 0,13 % 36.236.145,73 17:41
KRDMA KARDEMIR (A) 39,02 1,83 % 267.472.720,52 17:41
KRDMB KARDEMIR (B) 111,50 -3,96 % 436.673.123,00 17:41
KRDMD KARDEMIR (D) 39,16 -1,11 % 1.248.192.476,90 17:41
KRGYO KORFEZ GMYO 2,75 0,36 % 22.789.656,76 17:40
KRONT KRON TEKNOLOJI 20,16 2,86 % 42.014.334,51 17:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,37 0,54 % 12.972.432,28 17:41
KRSTL KRISTAL KOLA 10,90 -7,86 % 168.517.382,98 17:41
KRTEK KARSU TEKSTIL 24,70 -1,28 % 2.844.919,88 17:41
KRVGD KERVAN GIDA 3,09 -3,74 % 22.332.095,34 17:41
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 1,82 % 1.302.420,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 146,60 -1,28 % 3.733.334.267,50 17:41
KTSKR KUTAHYA SEKER FABRIKASI 97,10 -1,82 % 119.014.762,45 17:41
KUTPO KUTAHYA PORSELEN 90,85 -0,06 % 13.207.676,05 17:41
KUVVA KUVVA GIDA 152,90 1,93 % 12.528.931,80 17:41
KUYAS KUYAS YATIRIM 74,95 -1,25 % 143.225.971,75 17:41
KZBGY KIZILBUK GYO 2,97 0,00 % 134.847.238,21 17:41
KZGYO KUZUGRUP GMYO 24,40 -2,09 % 40.106.596,78 17:41
LIDER LDR TURIZM 122,70 0,99 % 61.496.406,60 17:41
LIDFA LIDER FAKTORING 2,97 0,34 % 14.067.584,51 17:41
LILAK LILA KAGIT 34,28 -1,66 % 65.528.378,54 17:41
LINK LINK BILGISAYAR 7,22 -0,14 % 375.370.052,36 17:41
LKMNH LOKMAN HEKIM SAGLIK 15,83 -3,59 % 24.887.081,20 17:41
LMKDC LIMAK DOGU ANADOLU 30,18 -3,82 % 245.018.791,72 17:41
LOGO LOGO YAZILIM 148,80 -1,46 % 106.858.309,20 17:41
LRSHO LORAS HOLDING 3,33 -1,19 % 74.135.475,13 17:41
LUKSK LUKS KADIFE 108,20 -1,55 % 16.105.224,50 17:40
LXGYO LUXERA GMYO 17,28 1,53 % 1.092.310.468,62 17:41
LYDHO LYDIA HOLDING 186,70 -2,30 % 28.728.322,00 17:41
LYDYE LYDIA YESIL ENERJI 15.542,50 -0,38 % 9.160.072,50 17:40
MAALT MARMARIS ALTINYUNUS 1.248,00 3,14 % 243.639.614,00 17:41
MACKO MACKOLIK INTERNET HIZMETLERI 40,00 -0,65 % 26.891.179,68 17:41
MAGEN MARGUN ENERJI 50,85 -9,92 % 1.333.319.188,05 17:41
MAKIM MAKIM MAKINE 17,83 -1,49 % 60.093.663,18 17:41
MAKTK MAKINA TAKIM 13,70 -4,40 % 60.564.852,33 17:41
MANAS MANAS ENERJI YONETIMI 24,70 -3,29 % 414.008.452,88 17:41
MARBL TUREKS TURUNC MADENCILIK 13,95 0,07 % 47.161.070,27 17:41
MARKA MARKA YATIRIM HOLDING 69,65 9,94 % 337.101.338,20 17:39
MARMR MARMARA HOLDING 2,57 -1,91 % 143.411.761,76 17:41
MARTI MARTI OTEL 1,95 -0,51 % 200.251.769,57 17:41
MAVI MAVI GIYIM 43,56 2,49 % 430.253.507,50 17:41
MCARD METROPAL KURUMSAL HIZMETLER 195,30 -2,25 % 456.804.787,30 17:41
MEDTR MEDITERA TIBBI MALZEME 30,24 0,53 % 18.721.362,08 17:40
MEGAP MEGA POLIETILEN 2,44 -0,81 % 842.577,02 13:55
MEGMT MEGA METAL 79,00 2,07 % 825.455.919,35 17:41
MEKAG MEKA GLOBAL MAKINE 3,95 -2,23 % 107.338.223,93 17:41
MEPET METRO PETROL VE TESISLERI 25,50 -3,56 % 16.181.312,78 17:41
MERCN MERCAN KIMYA 23,18 -3,74 % 95.188.623,40 17:41
MERIT MERIT TURIZM 16,46 -1,20 % 24.203.067,67 17:41
MERKO MERKO GIDA 2,10 0,00 % 182.720.417,52 17:41
METRO METRO HOLDING 8,99 5,39 % 123.719.355,49 17:41
MEYSU MEYSU GIDA 17,52 -2,40 % 312.495.946,87 17:41
MGROS MIGROS TICARET 663,00 0,08 % 965.143.859,00 17:41
MHRGY MHR GMYO 4,64 -1,49 % 19.570.301,62 17:41
MIATK MIA TEKNOLOJI 47,80 -3,32 % 1.602.917.776,73 17:41
MMCAS MMC SAN. VE TIC. YAT. 63,35 -4,02 % 1.100.094,60 13:55
MNDRS MENDERES TEKSTIL 11,40 -1,55 % 25.685.097,20 17:41
MNDTR MONDI TURKEY 5,77 -1,87 % 10.182.918,48 17:40
MOBTL MOBILTEL ILETISIM 16,29 3,43 % 66.330.252,18 17:41
MOGAN MOGAN ENERJI 12,44 -0,48 % 210.303.523,54 17:41
MOPAS MOPAS MARKETCILIK 39,92 -0,45 % 111.775.525,34 17:41
MPARK MLP SAGLIK 444,00 -2,20 % 189.492.426,75 17:41
MRGYO MARTI GMYO 1,62 -1,22 % 150.253.566,83 17:41
MRSHL MARSHALL 1.555,00 -1,83 % 31.188.278,00 17:41
MSGYO MISTRAL GMYO 6,37 -4,93 % 20.636.778,90 17:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,40 -2,07 % 58.406.945,92 17:40
MTRYO METRO YAT. ORT. 10,11 1,10 % 3.567.971,79 17:41
MZHLD MAZHAR ZORLU HOLDING 6,10 -1,45 % 1.909.940,95 17:41
NATEN NATUREL ENERJI 6,94 -1,56 % 76.932.766,59 17:41
NETAS NETAS TELEKOM. 66,95 -1,76 % 19.783.290,75 17:41
NETCD NETCAD YAZILIM 183,70 -0,97 % 1.135.838.172,90 17:41
NIBAS NIGBAS NIGDE BETON 4,63 -4,54 % 58.609.538,80 17:41
NTGAZ NATURELGAZ 12,78 -0,62 % 41.280.580,59 17:41
NTHOL NET HOLDING 38,12 -2,26 % 63.896.976,28 17:41
NUGYO NUROL GMYO 11,23 1,72 % 171.133.214,20 17:41
NUHCM NUH CIMENTO 216,20 -0,83 % 13.088.891,10 17:41
OBAMS OBA MAKARNACILIK 7,33 -3,68 % 193.906.575,91 17:41
OBASE OBASE BILGISAYAR 41,54 2,47 % 76.227.668,98 17:41
ODAS ODAS ELEKTRIK 7,33 2,37 % 600.265.289,44 17:41
ODINE ODINE TEKNOLOJI 1.363,00 -1,23 % 200.372.016,00 17:41
OFSYM OFIS YEM GIDA 58,00 -3,25 % 41.684.584,20 17:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,25 0,72 % 157.873.316,25 17:41
ONRYT ONUR TEKNOLOJI 75,95 -9,96 % 293.127.584,85 17:41
ORCAY ORCAY ORTAKOY CAY SANAYI 4,57 -2,77 % 12.637.517,59 17:40
ORGE ORGE ENERJI ELEKTRIK 111,00 3,06 % 240.594.092,60 17:41
ORMA ORMA ORMAN MAHSULLERI 211,30 -2,63 % 2.915.667,00 13:55
OSMEN OSMANLI MENKUL 7,45 -1,46 % 10.175.193,16 17:41
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 0,35 % 52.168.698,30 17:41
OTKAR OTOKAR 375,75 -0,92 % 247.058.518,50 17:41
OTTO OTTO HOLDING 208,60 -0,67 % 60.892.140,50 17:41
OYAKC OYAK CIMENTO 20,74 -0,96 % 350.301.189,92 17:41
OYAYO OYAK YAT. ORT. 49,82 -1,35 % 4.259.901,83 17:41
OYLUM OYLUM SINAI YATIRIMLAR 8,57 -0,92 % 5.158.250,04 17:41
OYYAT OYAK YATIRIM MENKUL 45,42 -4,22 % 9.007.200,50 17:41
OZATD OZATA DENIZCILIK 1.488,00 -0,67 % 141.178.055,00 17:41
OZGYO OZDERICI GMYO 2,46 7,89 % 228.555.758,57 17:41
OZKGY OZAK GMYO 13,70 -0,07 % 31.155.073,47 17:41
OZRDN OZERDEN AMBALAJ 33,16 -2,53 % 4.684.611,46 17:41
OZSUB OZSU BALIK 29,42 -4,36 % 110.045.912,94 17:41
OZYSR OZYASAR TEL 12,28 -2,38 % 22.768.950,39 17:41
PAGYO PANORA GMYO 128,40 1,02 % 8.274.785,70 17:41
PAHOL PASIFIK HOLDING 1,66 0,00 % 659.482.114,04 17:41
PAMEL PAMEL ELEKTRIK 86,95 -1,86 % 18.686.304,35 17:40
PAPIL PAPILON SAVUNMA 15,07 -1,31 % 70.284.973,86 17:41
PARSN PARSAN 85,20 0,12 % 56.006.884,00 17:41
PASEU PASIFIK EURASIA LOJISTIK 104,50 -1,79 % 323.959.356,80 17:41
PATEK PASIFIK TEKNOLOJI 25,04 3,56 % 745.618.345,24 17:41
PCILT PC ILETISIM MEDYA 33,86 -4,35 % 81.471.171,98 17:41
PEKGY PEKER GMYO 12,39 -1,67 % 1.376.253.781,27 17:41
PENGD PENGUEN GIDA 13,35 -2,48 % 43.563.684,45 17:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,86 -1,18 % 46.334.206,88 17:41
PETKM PETKIM 20,96 -0,29 % 1.531.391.133,48 17:41
PETUN PINAR ET VE UN 12,44 -2,66 % 20.511.381,88 17:40
PGSUS PEGASUS 168,30 -1,69 % 1.188.071.310,10 17:41
PINSU PINAR SU 11,65 -1,69 % 30.415.320,69 17:41
PKART PLASTIKKART 142,10 -2,80 % 105.032.832,80 17:41
PKENT PETROKENT TURIZM 152,90 -1,35 % 21.442.634,40 17:41
PLTUR PLATFORM TURIZM 23,30 -1,44 % 43.745.918,70 17:41
PNLSN PANELSAN CATI CEPHE 48,92 -1,77 % 47.119.486,91 17:41
PNSUT PINAR SUT 12,65 -3,58 % 58.940.422,30 17:41
POLHO POLISAN HOLDING 20,80 0,00 % 53.922.130,64 17:41
POLTK POLITEKNIK METAL 5.085,00 0,69 % 29.693.035,00 17:40
PRDGS PARDUS GIRISIM 8,06 1,51 % 50.751.562,08 17:41
PRKAB TURK PRYSMIAN KABLO 40,50 -4,71 % 68.811.543,90 17:41
PRKME PARK ELEK.MADENCILIK 17,89 -0,56 % 16.834.399,10 17:41
PRZMA PRIZMA PRESS MATBAACILIK 49,56 -6,84 % 224.131.030,78 17:41
PSDTC PERGAMON DIS TICARET 122,00 0,16 % 3.252.526,40 17:41
PSGYO PASIFIK GMYO 3,37 1,51 % 1.630.809.110,76 17:41
QNBFK QNB FINANSAL KIRALAMA 38,40 0,00 % 663.168,00 13:55
QNBTR QNB BANK 219,90 0,50 % 1.418.482,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,26 0,95 % 515.046.277,07 17:41
RALYH RAL YATIRIM HOLDING 217,20 -2,38 % 854.786.734,60 17:41
RAYSG RAY SIGORTA 183,10 -0,49 % 19.876.677,00 17:40
REEDR REEDER TEKNOLOJI 7,27 -7,51 % 493.791.245,40 17:41
RGYAS RONESANS GAYRIMENKUL YAT. 195,50 0,26 % 337.033.914,80 17:41
RNPOL RAINBOW POLIKARBONAT 2,68 6,35 % 28.635.645,61 17:41
RODRG RODRIGO TEKSTIL 28,30 -4,78 % 6.617.419,50 17:41
RTALB RTA LABORATUVARLARI 3,45 0,88 % 86.733.949,32 17:41
RUBNS RUBENIS TEKSTIL 30,82 -1,28 % 66.030.870,34 17:38
RUZYE RUZY MADENCILIK VE ENERJI 11,46 -4,90 % 77.737.392,35 17:40
RYGYO REYSAS GMYO 32,28 0,56 % 80.960.941,38 17:41
RYSAS REYSAS LOJISTIK 27,38 0,74 % 440.705.312,84 17:41
SAFKR SAFKAR EGE SOGUTMACILIK 23,50 1,73 % 135.167.727,42 17:41
SAHOL SABANCI HOLDING 90,25 -1,90 % 2.151.202.785,85 17:41
SAMAT SARAY MATBAACILIK 6,61 -5,30 % 22.701.759,10 17:41
SANEL SANEL MUHENDISLIK 58,15 9,92 % 53.784.440,76 17:40
SANFM SANIFOAM ENDUSTRI 10,17 2,21 % 269.598.281,10 17:41
SANKO SANKO PAZARLAMA 22,48 0,18 % 5.076.641,42 17:41
SARKY SARKUYSAN 29,86 -5,86 % 357.766.118,42 17:41
SASA SASA POLYESTER 2,53 -2,32 % 5.266.408.670,04 17:41
SAYAS SAY YENILENEBILIR ENERJI 62,10 -7,24 % 281.440.700,85 17:41
SDTTR SDT UZAY VE SAVUNMA 242,20 -1,98 % 180.699.287,10 17:41
SEGMN SEGMEN KARDESLER GIDA 57,05 -0,95 % 54.371.437,40 17:40
SEGYO SEKER GMYO 5,05 1,00 % 38.627.663,24 17:41
SEKFK SEKER FIN. KIR. 10,10 -0,69 % 4.611.326,91 17:41
SEKUR SEKURO PLASTIK 8,06 9,96 % 46.389.186,46 17:40
SELEC SELCUK ECZA DEPOSU 96,90 1,04 % 75.527.743,05 17:41
SELVA SELVA GIDA 2,22 5,21 % 217.285.085,62 17:41
SERNT SERANIT GRANIT SERAMIK 9,47 -5,77 % 99.159.303,13 17:41
SEYKM SEYITLER KIMYA 4,99 -1,77 % 12.745.887,44 17:41
SILVR SILVERLINE ENDUSTRI 2,68 -1,83 % 5.006.098,39 17:41
SISE SISE CAM 44,94 -1,19 % 1.778.646.331,00 17:41
SKBNK SEKERBANK 12,75 -1,47 % 189.241.570,12 17:41
SKTAS SOKTAS 3,36 -1,75 % 18.212.840,07 17:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 -2,94 % 21.797.477,75 17:41
SKYMD SEKER YATIRIM 14,00 -1,41 % 56.970.426,87 17:41
SMART SMARTIKS YAZILIM 37,18 -1,38 % 152.812.898,42 17:41
SMRTG SMART GUNES ENERJISI TEK. 12,21 -1,13 % 566.018.570,91 17:41
SMRVA SUMER VARLIK YONETIM 15,67 -2,67 % 187.998.663,36 17:41
SNGYO SINPAS GMYO 3,62 -2,16 % 66.984.195,31 17:40
SNICA SANICA ISI SANAYI 4,16 -1,42 % 31.083.301,59 17:41
SNPAM SONMEZ PAMUKLU 21,80 -0,46 % 257.210,44 13:55
SODSN SODAS SODYUM SANAYII 9,20 -0,65 % 416.687,12 13:55
SOKE SOKE DEGIRMENCILIK 15,81 -1,25 % 110.703.284,54 17:40
SOKM SOK MARKETLER TICARET 48,04 -0,50 % 254.933.618,18 17:41
SONME SONMEZ FILAMENT 130,30 -0,99 % 2.908.613,60 17:40
SRVGY SERVET GMYO 3,03 0,00 % 77.126.243,37 17:41
SUMAS SUMAS SUNI TAHTA 408,50 9,96 % 2.551.092,00 13:55
SUNTK SUN TEKSTIL 31,88 -0,81 % 16.807.846,02 17:41
SURGY SUR TATIL EVLERI GMYO 71,80 3,83 % 305.503.794,85 17:41
SUWEN SUWEN TEKSTIL 7,83 -1,76 % 12.661.552,67 17:41
SVGYO SAVUR GMYO 19,28 0,47 % 420.184.863,56 17:41
TABGD TAB GIDA 282,00 0,36 % 256.947.692,75 17:41
TARKM TARKIM BITKI KORUMA 572,00 0,26 % 174.161.143,50 17:41
TATEN TATLIPINAR ENERJI URETIM 13,97 -2,24 % 359.373.077,14 17:41
TATGD TAT GIDA 19,73 -1,74 % 42.398.758,12 17:41
TAVHL TAV HAVALIMANLARI 259,25 -1,80 % 530.716.933,75 17:41
TBORG T.TUBORG 133,80 -1,62 % 25.484.491,80 17:41
TCELL TURKCELL 105,30 -2,41 % 1.665.604.609,50 17:41
TCKRC KIRAC GALVANIZ 144,20 -1,44 % 783.582.421,50 17:41
TDGYO TREND GMYO 14,31 -1,31 % 4.845.806,04 17:40
TEHOL TERA YATIRIM TEK. HOL. 30,22 0,73 % 1.521.035.045,56 17:41
TEKTU TEK-ART TURIZM 10,74 -2,19 % 96.880.830,75 17:41
TERA TERA YATIRIM MENKUL DEGERLER 200,70 0,35 % 1.661.479.916,40 17:41
TEZOL EUROPAP TEZOL KAGIT 18,10 -3,52 % 111.948.348,23 17:41
TGSAS TGS DIS TICARET 167,60 -1,41 % 55.516.808,80 17:39
THYAO TURK HAVA YOLLARI 296,75 -1,00 % 6.937.797.553,50 17:41
TKFEN TEKFEN HOLDING 139,40 -8,11 % 1.333.971.109,00 17:41
TKNSA TEKNOSA IC VE DIS TICARET 20,56 -0,19 % 39.759.964,06 17:41
TLMAN TRABZON LIMAN 102,30 -0,29 % 159.107.214,40 17:41
TMPOL TEMAPOL POLIMER PLASTIK 370,75 9,93 % 241.610.450,50 17:40
TMSN TUMOSAN MOTOR VE TRAKTOR 98,30 -0,61 % 44.701.209,30 17:41
TNZTP TAPDI TINAZTEPE 24,84 -1,27 % 28.104.649,92 17:41
TOASO TOFAS OTO. FAB. 292,50 -1,68 % 412.492.709,50 17:41
TRALT TURK ALTIN ISLETMELERI 45,34 -6,13 % 7.646.251.385,32 17:41
TRCAS TURCAS HOLDING 44,34 3,02 % 46.502.985,38 17:41
TRENJ TR DOGAL ENERJI 87,05 -4,55 % 136.490.639,15 17:41
TRGYO TORUNLAR GMYO 96,30 1,32 % 177.155.655,80 17:41
TRHOL TERA FINANSAL YAT. HOL. 1.540,00 -0,84 % 92.847.853,00 17:41
TRILC TURK ILAC SERUM 2,00 -9,91 % 3.935.180,00 13:55
TRMET TR ANADOLU METAL MADENCILIK 112,20 -6,03 % 506.853.407,90 17:41
TSGYO TSKB GMYO 6,80 -0,73 % 24.268.293,41 17:41
TSKB T.S.K.B. 11,57 -1,36 % 204.494.272,26 17:41
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 100.202.928,08 17:41
TTKOM TURK TELEKOM 62,85 -1,26 % 2.571.721.382,45 17:41
TTRAK TURK TRAKTOR 438,00 -2,01 % 66.539.873,00 17:41
TUCLK TUGCELIK 4,34 -1,36 % 40.206.447,52 17:41
TUKAS TUKAS 2,37 -2,47 % 1.027.271.841,53 17:41
TUPRS TUPRAS 240,40 3,53 % 4.434.106.595,30 17:41
TUREX TUREKS TURIZM TASIMACILIK 8,31 -2,92 % 278.288.102,02 17:41
TURGG TURKER PROJE GAYRIMENKUL 28,78 -2,97 % 17.208.071,24 17:41
TURSG TURKIYE SIGORTA 12,48 -2,50 % 541.612.799,74 17:41
UCAYM UCAY MUHENDISLIK 35,42 4,18 % 1.112.693.907,98 17:41
UFUK UFUK YATIRIM 1.352,00 0,90 % 19.856.077,00 17:40
ULAS ULASLAR TURIZM YAT. 26,94 -0,22 % 7.503.282,38 17:41
ULKER ULKER BISKUVI 114,50 -0,61 % 327.641.171,90 17:41
ULUFA ULUSAL FAKTORING 3,89 0,52 % 182.855.222,83 17:41
ULUSE ULUSOY ELEKTRIK 352,75 1,36 % 162.936.445,50 17:41
ULUUN ULUSOY UN SANAYI 8,42 1,32 % 51.065.433,13 17:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,05 -1,36 % 12.806.346,70 17:41
USAK USAK SERAMIK 1,56 -1,27 % 88.640.765,50 17:41
VAKBN VAKIFLAR BANKASI 31,80 -2,75 % 2.033.645.504,28 17:41
VAKFA VAKIF FAKTORING 12,13 -1,78 % 83.430.817,52 17:41
VAKFN VAKIF FIN. KIR. 1,68 -1,18 % 92.203.183,85 17:38
VAKKO VAKKO TEKSTIL 75,70 -0,13 % 12.172.216,05 17:41
VANGD VANET GIDA 84,95 -1,05 % 13.851.153,30 17:41
VBTYZ VBT YAZILIM 29,32 -0,54 % 177.483.746,88 17:41
VERTU VERUSATURK GIRISIM 39,88 -2,64 % 10.887.115,72 17:39
VERUS VERUSA HOLDING 603,00 2,12 % 30.336.292,50 17:41
VESBE VESTEL BEYAZ ESYA 6,65 -1,04 % 15.228.729,66 17:41
VESTL VESTEL 25,60 -1,69 % 77.045.666,96 17:41
VKFYO VAKIF YAT. ORT. 27,62 -3,83 % 9.845.753,18 17:41
VKGYO VAKIF GMYO 2,76 -2,47 % 39.361.549,77 17:41
VKING VIKING KAGIT 27,62 4,46 % 50.807.115,94 17:41
VRGYO VERA KONSEPT GMYO 2,17 -1,81 % 52.071.445,66 17:41
VSNMD VISNE MADENCILIK 93,55 2,75 % 377.457.922,40 17:41
YAPRK YAPRAK SUT VE BESI CIFT. 13,43 2,52 % 111.212.844,76 17:41
YATAS YATAS 40,78 -1,73 % 34.940.710,62 17:41
YAYLA YAYLA EN. UR. TUR. VE INS 25,66 -2,88 % 26.698.239,74 17:40
YBTAS YIBITAS INSAAT MALZEME 17,04 1,79 % 1.251.917,89 13:55
YEOTK YEO TEKNOLOJI ENERJI 113,40 0,00 % 1.041.949.989,10 17:41
YESIL YESIL YATIRIM HOLDING 1,49 -1,32 % 27.633.757,40 17:41
YGGYO YENI GIMAT GMYO 215,80 1,22 % 31.108.069,20 17:41
YIGIT YIGIT AKU 26,08 0,31 % 271.196.645,94 17:41
YKBNK YAPI VE KREDI BANK. 33,84 -3,86 % 5.014.364.402,84 17:41
YKSLN YUKSELEN CELIK 3,42 -1,44 % 25.205.355,32 17:41
YONGA YONGA MOBILYA 60,05 0,08 % 522.876,70 13:55
YUNSA YUNSA 10,15 -2,50 % 66.828.718,57 17:41
YYAPI YESIL YAPI 1,01 1,00 % 4.288.647,63 13:55
YYLGD YAYLA GIDA 11,49 -0,86 % 59.911.473,16 17:41
ZEDUR ZEDUR ENERJI 10,72 1,13 % 51.503.083,78 17:41
ZERGY ZERAY GMYO 16,53 7,55 % 720.357.157,47 17:41
ZGYO Z GMYO 40,34 1,56 % 312.441.228,92 17:41
ZOREN ZORLU ENERJI 3,03 0,00 % 122.023.027,98 17:41
ZRGYO ZIRAAT GMYO 16,89 -0,35 % 78.927.620,87 17:41

UYGULAMALAR

HESABIM